16640 商汤信证五甲购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.270 | 2.390 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.320 | 2.440 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.330 | 2.500 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.320 | 2.440 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.290 | 2.370 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.320 | 2.410 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.325 | 2.430 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.325 | 2.400 | 25,000 | 0 | 0.000 | 25,000 | 0.325 | ||
| 17/10/2025 | 0.300 | 2.350 | 25,000 | 25,000 | 0.060 | 25,000 | 0.320 | ||
| 16/10/2025 | 0.405 | 2.490 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.405 | 2.520 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.345 | 2.390 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.475 | 2.570 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.560 | 2.650 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.610 | 2.730 | 1,000 | 0 | 0.000 | 1,000 | 0.660 | ||
| 08/10/2025 | 0.660 | 2.770 | 0 | 1,000 | 0.000 | ||||
| 06/10/2025 | 0.730 | 2.880 | 30,000 | 1,000 | 0.000 | 30,000 | 0.730 | ||
| 03/10/2025 | 0.720 | 2.870 | 30,000 | 31,000 | 0.080 | 30,000 | 0.720 | ||
| 02/10/2025 | 0.760 | 2.870 | 19,000 | 61,000 | 0.150 | 19,000 | 0.770 | ||
| 30/09/2025 | 0.760 | 2.890 | 31,000 | 80,000 | 0.200 | 31,000 | 0.741 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |