16640 商汤信证五甲购Ａ (认购证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.222 | 1.990 | 1,000 | 135,000 | 0.340 | 1,000 | 0.222 | ||
| 05/09/2025 | 0.198 | 1.970 | 0 | 136,000 | 0.340 | ||||
| 04/09/2025 | 0.187 | 1.920 | 50,000 | 136,000 | 0.340 | 50,000 | 0.178 | ||
| 03/09/2025 | 0.265 | 2.050 | 0 | 86,000 | 0.220 | ||||
| 02/09/2025 | 0.275 | 2.070 | 0 | 86,000 | 0.220 | ||||
| 01/09/2025 | 0.305 | 2.140 | 0 | 86,000 | 0.220 | ||||
| 29/08/2025 | 0.310 | 2.140 | 2,000 | 86,000 | 0.220 | 2,000 | 0.305 | ||
| 28/08/2025 | 0.280 | 2.090 | 252,000 | 88,000 | 0.220 | 251,000 | 0.266 | 1,000 | 0.270 |
| 27/08/2025 | 0.285 | 2.080 | 412,000 | 338,000 | 0.850 | 362,000 | 0.301 | 50,000 | 0.330 |
| 26/08/2025 | 0.205 | 1.910 | 99,000 | 650,000 | 1.630 | 49,000 | 0.215 | ||
| 25/08/2025 | 0.203 | 1.890 | 850,000 | 699,000 | 1.750 | 300,000 | 0.204 | 550,000 | 0.206 |
| 22/08/2025 | 0.181 | 1.840 | 400,000 | 449,000 | 1.120 | 200,000 | 0.181 | 200,000 | 0.184 |
| 21/08/2025 | 0.151 | 1.740 | 0 | 449,000 | 1.120 | ||||
| 20/08/2025 | 0.154 | 1.750 | 460,000 | 449,000 | 1.120 | 280,000 | 0.150 | 180,000 | 0.157 |
| 19/08/2025 | 0.174 | 1.790 | 0 | 549,000 | 1.370 | ||||
| 18/08/2025 | 0.184 | 1.820 | 170,000 | 549,000 | 1.370 | 80,000 | 0.185 | 10,000 | 0.184 |
| 15/08/2025 | 0.148 | 1.730 | 148,000 | 619,000 | 1.550 | 74,000 | 0.137 | ||
| 14/08/2025 | 0.144 | 1.700 | 394,000 | 693,000 | 1.730 | 394,000 | 0.151 | ||
| 13/08/2025 | 0.131 | 1.680 | 0 | 299,000 | 0.750 | ||||
| 12/08/2025 | 0.126 | 1.650 | 0 | 299,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |