16640 商湯信證五甲購Ａ (认购证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.270 | 2.390 | 0 | 65.373 | ||||
| 28/10/2025 | 0.320 | 2.440 | 0 | 69.145 | ||||
| 27/10/2025 | 0.330 | 2.500 | 0 | 52.325 | ||||
| 24/10/2025 | 0.320 | 2.440 | 0 | 64.861 | ||||
| 23/10/2025 | 0.290 | 2.370 | 0 | 70.793 | ||||
| 22/10/2025 | 0.320 | 2.410 | 0 | 70.881 | ||||
| 21/10/2025 | 0.325 | 2.430 | 0 | 66.662 | ||||
| 20/10/2025 | 0.325 | 2.400 | 25,000 | 73.202 | 25,000 | 0.325 | ||
| 17/10/2025 | 0.300 | 2.350 | 25,000 | 73.114 | 25,000 | 0.320 | ||
| 16/10/2025 | 0.405 | 2.490 | 0 | 75.385 | ||||
| 15/10/2025 | 0.405 | 2.520 | 0 | 66.728 | ||||
| 14/10/2025 | 0.345 | 2.390 | 0 | 76.688 | ||||
| 13/10/2025 | 0.475 | 2.570 | 0 | 76.527 | ||||
| 10/10/2025 | 0.560 | 2.650 | 0 | 82.122 | ||||
| 09/10/2025 | 0.610 | 2.730 | 1,000 | 76.527 | 1,000 | 0.660 | ||
| 08/10/2025 | 0.660 | 2.770 | 0 | 82.042 | ||||
| 06/10/2025 | 0.730 | 2.880 | 30,000 | 71.972 | 30,000 | 0.730 | ||
| 03/10/2025 | 0.720 | 2.870 | 30,000 | 69.277 | 30,000 | 0.720 | ||
| 02/10/2025 | 0.760 | 2.870 | 19,000 | 83.495 | 19,000 | 0.770 | ||
| 30/09/2025 | 0.760 | 2.890 | 31,000 | 75.941 | 31,000 | 0.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |