16640 商湯信證五甲購Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.140 | 1.600 | 0 | 83.023 | ||||
| 21/07/2025 | 0.156 | 1.640 | 0 | 83.250 | ||||
| 18/07/2025 | 0.163 | 1.660 | 1,200,000 | 82.210 | 600,000 | 0.163 | 600,000 | 0.170 |
| 17/07/2025 | 0.161 | 1.650 | 20,000 | 82.349 | 20,000 | 0.161 | ||
| 16/07/2025 | 0.161 | 1.650 | 11,000,000 | 82.038 | 5,400,000 | 0.175 | 5,600,000 | 0.176 |
| 15/07/2025 | 0.164 | 1.660 | 6,601,000 | 81.602 | 3,301,000 | 0.160 | 3,300,000 | 0.162 |
| 14/07/2025 | 0.156 | 1.620 | 0 | 83.052 | ||||
| 11/07/2025 | 0.156 | 1.600 | 6,371,000 | 84.074 | 3,100,000 | 0.154 | 3,271,000 | 0.152 |
| 10/07/2025 | 0.118 | 1.500 | 50,000 | 82.419 | 50,000 | 0.118 | ||
| 09/07/2025 | 0.122 | 1.500 | 0 | 83.338 | ||||
| 08/07/2025 | 0.124 | 1.510 | 160,000 | 82.774 | 80,000 | 0.124 | 80,000 | 0.127 |
| 07/07/2025 | 0.124 | 1.490 | 0 | 84.363 | ||||
| 04/07/2025 | 0.124 | 1.510 | 0 | 81.632 | ||||
| 03/07/2025 | 0.119 | 1.470 | 0 | 83.572 | ||||
| 02/07/2025 | 0.120 | 1.460 | 0 | 84.524 | ||||
| 30/06/2025 | 0.123 | 1.490 | 0 | 82.060 | ||||
| 27/06/2025 | 0.123 | 1.460 | 0 | 84.012 | ||||
| 26/06/2025 | 0.123 | 1.470 | 10,000 | 82.818 | 10,000 | 0.122 | ||
| 25/06/2025 | 0.119 | 1.470 | 0 | 81.368 | ||||
| 24/06/2025 | 0.119 | 1.460 | 0 | 82.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |