16637 小米麦银六一购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 53.650 | 3,016,000 | 3,454,000 | 8.635 | 1,430,000 | 0.078 | 1,572,000 | 0.078 |
| 04/09/2025 | 0.082 | 53.450 | 9,218,000 | 3,312,000 | 8.280 | 4,474,000 | 0.089 | 4,744,000 | 0.088 |
| 03/09/2025 | 0.094 | 54.700 | 21,602,000 | 3,042,000 | 7.605 | 10,796,000 | 0.102 | 10,806,000 | 0.102 |
| 02/09/2025 | 0.100 | 55.850 | 8,670,000 | 3,032,000 | 7.580 | 4,366,000 | 0.086 | 4,304,000 | 0.085 |
| 01/09/2025 | 0.084 | 54.000 | 11,894,000 | 3,094,000 | 7.735 | 6,052,000 | 0.084 | 5,842,000 | 0.084 |
| 29/08/2025 | 0.077 | 52.850 | 7,240,000 | 3,304,000 | 8.260 | 3,620,000 | 0.075 | 3,620,000 | 0.074 |
| 28/08/2025 | 0.078 | 53.100 | 9,868,000 | 3,304,000 | 8.260 | 5,284,000 | 0.080 | 4,584,000 | 0.080 |
| 27/08/2025 | 0.083 | 53.200 | 16,002,000 | 4,004,000 | 10.010 | 7,906,000 | 0.097 | 7,916,000 | 0.097 |
| 26/08/2025 | 0.089 | 53.500 | 11,288,000 | 3,994,000 | 9.985 | 5,318,000 | 0.093 | 5,970,000 | 0.092 |
| 25/08/2025 | 0.092 | 53.500 | 7,552,000 | 3,342,000 | 8.355 | 3,916,000 | 0.088 | 3,424,000 | 0.087 |
| 22/08/2025 | 0.083 | 52.550 | 10,698,000 | 3,834,000 | 9.585 | 5,368,000 | 0.085 | 5,330,000 | 0.085 |
| 21/08/2025 | 0.076 | 51.350 | 6,748,000 | 3,872,000 | 9.680 | 3,374,000 | 0.075 | 3,374,000 | 0.076 |
| 20/08/2025 | 0.084 | 52.550 | 17,496,000 | 3,872,000 | 9.680 | 8,658,000 | 0.085 | 8,798,000 | 0.085 |
| 19/08/2025 | 0.089 | 52.400 | 7,888,000 | 3,732,000 | 9.330 | 3,944,000 | 0.090 | 3,944,000 | 0.090 |
| 18/08/2025 | 0.097 | 53.050 | 14,530,000 | 3,732,000 | 9.330 | 7,340,000 | 0.097 | 7,190,000 | 0.096 |
| 15/08/2025 | 0.093 | 52.850 | 9,000,000 | 3,882,000 | 9.705 | 4,500,000 | 0.089 | 4,500,000 | 0.089 |
| 14/08/2025 | 0.096 | 53.200 | 14,888,000 | 3,882,000 | 9.705 | 7,344,000 | 0.097 | 7,444,000 | 0.097 |
| 13/08/2025 | 0.098 | 53.250 | 4,538,000 | 3,782,000 | 9.455 | 2,044,000 | 0.089 | 2,494,000 | 0.089 |
| 12/08/2025 | 0.082 | 51.700 | 2,122,000 | 3,332,000 | 8.330 | 936,000 | 0.070 | 1,186,000 | 0.069 |
| 11/08/2025 | 0.072 | 50.800 | 3,598,000 | 3,082,000 | 7.705 | 1,804,000 | 0.074 | 1,794,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |