16637 小米麦银六一购Ａ (认购证)
按盘价 
0.233 +0.019 (+8.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.214 | 51.600 | 39,776,000 | 784,000 | 1.960 | 19,888,000 | 0.187 | 19,888,000 | 0.187 |
| 30/05/2025 | 0.194 | 50.950 | 66,276,000 | 784,000 | 1.960 | 33,138,000 | 0.189 | 33,138,000 | 0.188 |
| 29/05/2025 | 0.214 | 51.700 | 71,568,000 | 784,000 | 1.960 | 35,784,000 | 0.214 | 35,784,000 | 0.214 |
| 28/05/2025 | 0.214 | 51.750 | 59,296,000 | 784,000 | 1.960 | 29,652,000 | 0.231 | 29,644,000 | 0.231 |
| 27/05/2025 | 0.216 | 51.550 | 57,656,000 | 792,000 | 1.980 | 28,694,000 | 0.224 | 28,962,000 | 0.224 |
| 26/05/2025 | 0.233 | 51.300 | 29,856,000 | 524,000 | 1.310 | 14,918,000 | 0.240 | 14,928,000 | 0.240 |
| 23/05/2025 | 0.280 | 53.000 | 1,182,000 | 514,000 | 1.285 | 586,000 | 0.282 | 596,000 | 0.283 |
| 22/05/2025 | 0.295 | 53.200 | 460,000 | 504,000 | 1.260 | 232,000 | 0.313 | 228,000 | 0.319 |
| 21/05/2025 | 0.325 | 54.450 | 1,894,000 | 508,000 | 1.270 | 928,000 | 0.325 | 966,000 | 0.325 |
| 20/05/2025 | 0.335 | 54.800 | 2,646,000 | 470,000 | 1.175 | 1,314,000 | 0.307 | 1,324,000 | 0.308 |
| 19/05/2025 | 0.250 | 52.350 | 24,494,000 | 460,000 | 1.150 | 12,002,000 | 0.213 | 12,412,000 | 0.213 |
| 16/05/2025 | 0.236 | 51.000 | 72,474,000 | 50,000 | 0.125 | 36,202,000 | 0.240 | 36,252,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |