16637 小米麥銀六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.017 | 45.800 | 74,000 | 64.533 | 40,000 | 0.018 | ||
| 24/10/2025 | 0.023 | 45.920 | 0 | 66.445 | ||||
| 23/10/2025 | 0.023 | 46.740 | 0 | 64.493 | ||||
| 22/10/2025 | 0.023 | 46.340 | 50,000 | 64.930 | ||||
| 21/10/2025 | 0.023 | 46.460 | 2,000,000 | 64.377 | 2,000,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 47.140 | 7,002,000 | 62.752 | 7,002,000 | 0.023 | ||
| 17/10/2025 | 0.025 | 45.960 | 0 | 64.947 | ||||
| 16/10/2025 | 0.025 | 47.700 | 2,210,000 | 61.341 | 210,000 | 0.024 | 2,000,000 | 0.025 |
| 15/10/2025 | 0.029 | 49.480 | 1,772,000 | 59.350 | 928,000 | 0.032 | 844,000 | 0.031 |
| 14/10/2025 | 0.029 | 48.620 | 1,536,000 | 60.644 | 768,000 | 0.031 | 768,000 | 0.031 |
| 13/10/2025 | 0.032 | 49.080 | 13,378,000 | 60.587 | 7,624,000 | 0.030 | 5,754,000 | 0.031 |
| 10/10/2025 | 0.039 | 52.050 | 2,200,000 | 56.578 | 2,200,000 | 0.039 | ||
| 09/10/2025 | 0.050 | 53.350 | 358,000 | 56.855 | 58,000 | 0.054 | 300,000 | 0.050 |
| 08/10/2025 | 0.056 | 53.850 | 2,050,000 | 57.073 | 2,050,000 | 0.057 | ||
| 06/10/2025 | 0.057 | 53.850 | 1,162,000 | 56.793 | 42,000 | 0.058 | 1,120,000 | 0.057 |
| 03/10/2025 | 0.072 | 55.000 | 6,112,000 | 56.964 | 38,000 | 0.074 | 6,024,000 | 0.073 |
| 02/10/2025 | 0.083 | 55.800 | 296,000 | 57.204 | 116,000 | 0.081 | 180,000 | 0.080 |
| 30/09/2025 | 0.069 | 54.000 | 0 | 57.442 | ||||
| 29/09/2025 | 0.067 | 53.550 | 6,250,000 | 57.622 | 50,000 | 0.069 | 6,200,000 | 0.066 |
| 26/09/2025 | 0.071 | 54.650 | 14,466,000 | 55.695 | 5,472,000 | 0.068 | 8,894,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |