16635 中芯法兴六三购Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 42.250 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.093 | 40.550 | 155,000 | 0 | 0.000 | 77,500 | 0.093 | 77,500 | 0.093 |
| 03/06/2025 | 0.093 | 40.500 | 130,000 | 0 | 0.000 | 65,000 | 0.093 | 65,000 | 0.093 |
| 02/06/2025 | 0.090 | 40.100 | 450,000 | 0 | 0.000 | 225,000 | 0.085 | 225,000 | 0.086 |
| 30/05/2025 | 0.096 | 40.550 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.104 | 41.400 | 630,000 | 0 | 0.000 | 315,000 | 0.102 | 315,000 | 0.101 |
| 28/05/2025 | 0.101 | 40.800 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.111 | 41.850 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.113 | 42.150 | 185,000 | 0 | 0.000 | 92,500 | 0.119 | 92,500 | 0.119 |
| 23/05/2025 | 0.112 | 41.850 | 2,165,000 | 0 | 0.000 | 1,082,500 | 0.114 | 1,082,500 | 0.114 |
| 22/05/2025 | 0.114 | 41.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.120 |
| 21/05/2025 | 0.121 | 42.650 | 1,665,000 | 0 | 0.000 | 832,500 | 0.124 | 832,500 | 0.125 |
| 20/05/2025 | 0.127 | 43.000 | 930,000 | 0 | 0.000 | 465,000 | 0.129 | 465,000 | 0.129 |
| 19/05/2025 | 0.124 | 42.450 | 2,115,000 | 0 | 0.000 | 1,057,500 | 0.123 | 1,057,500 | 0.121 |
| 16/05/2025 | 0.119 | 41.700 | 1,710,000 | 0 | 0.000 | 855,000 | 0.119 | 855,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |