16635 中芯法兴六三购A (认购证)
实时 按盘价 升0.136 +0.010 (+7.937%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12648.7505,920,00000.0003,010,0000.1262,910,0000.126
22/07/20250.12748.5509,900,000100,0000.0505,200,0000.1274,700,0000.126
21/07/20250.11547.2502,480,000600,0000.3001,240,0000.1181,240,0000.118
18/07/20250.11647.1002,455,000600,0000.3001,227,5000.1161,227,5000.116
17/07/20250.11446.3004,610,000600,0000.3002,305,0000.1122,305,0000.112
16/07/20250.10945.4004,705,000600,0000.3002,352,5000.1132,352,5000.113
15/07/20250.10845.6002,175,000600,0000.3001,087,5000.1181,087,5000.117
14/07/20250.12046.4503,800,000600,0000.3001,600,0000.1242,200,0000.123
11/07/20250.11545.950000.000
10/07/20250.10944.950000.000
09/07/20250.10944.650000.000
08/07/20250.11645.650000.000
07/07/20250.10444.300000.000
04/07/20250.10143.950115,00000.00057,5000.09057,5000.091
03/07/20250.09843.300000.000
02/07/20250.10143.5505,00000.0002,5000.1042,5000.105
30/06/20250.11344.700272,50000.000145,0000.135127,5000.137
27/06/20250.11244.850280,00017,5000.009140,0000.117140,0000.116
26/06/20250.11044.5001,405,00017,5000.009702,5000.116702,5000.116
25/06/20250.10644.050265,00017,5000.009132,5000.100132,5000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。