16635 中芯法兴六三购Ａ (认购证)
按盘价 
0.158 +0.019 (+13.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.139 | 50.250 | 7,215,000 | 0 | 0.000 | 3,607,500 | 0.143 | 3,607,500 | 0.144 |
| 23/07/2025 | 0.126 | 48.750 | 5,920,000 | 0 | 0.000 | 3,010,000 | 0.126 | 2,910,000 | 0.126 |
| 22/07/2025 | 0.127 | 48.550 | 9,900,000 | 100,000 | 0.050 | 5,200,000 | 0.127 | 4,700,000 | 0.126 |
| 21/07/2025 | 0.115 | 47.250 | 2,480,000 | 600,000 | 0.300 | 1,240,000 | 0.118 | 1,240,000 | 0.118 |
| 18/07/2025 | 0.116 | 47.100 | 2,455,000 | 600,000 | 0.300 | 1,227,500 | 0.116 | 1,227,500 | 0.116 |
| 17/07/2025 | 0.114 | 46.300 | 4,610,000 | 600,000 | 0.300 | 2,305,000 | 0.112 | 2,305,000 | 0.112 |
| 16/07/2025 | 0.109 | 45.400 | 4,705,000 | 600,000 | 0.300 | 2,352,500 | 0.113 | 2,352,500 | 0.113 |
| 15/07/2025 | 0.108 | 45.600 | 2,175,000 | 600,000 | 0.300 | 1,087,500 | 0.118 | 1,087,500 | 0.117 |
| 14/07/2025 | 0.120 | 46.450 | 3,800,000 | 600,000 | 0.300 | 1,600,000 | 0.124 | 2,200,000 | 0.123 |
| 11/07/2025 | 0.115 | 45.950 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.109 | 44.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.109 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.116 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.104 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.101 | 43.950 | 115,000 | 0 | 0.000 | 57,500 | 0.090 | 57,500 | 0.091 |
| 03/07/2025 | 0.098 | 43.300 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.101 | 43.550 | 5,000 | 0 | 0.000 | 2,500 | 0.104 | 2,500 | 0.105 |
| 30/06/2025 | 0.113 | 44.700 | 272,500 | 0 | 0.000 | 145,000 | 0.135 | 127,500 | 0.137 |
| 27/06/2025 | 0.112 | 44.850 | 280,000 | 17,500 | 0.009 | 140,000 | 0.117 | 140,000 | 0.116 |
| 26/06/2025 | 0.110 | 44.500 | 1,405,000 | 17,500 | 0.009 | 702,500 | 0.116 | 702,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |