16635 中芯法興六三購Ａ (认购证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 79.300 | 0 | 42.480 | ||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 47.850 | ||||
| 26/01/2026 | 0.370 | 75.550 | 0 | 59.962 | ||||
| 23/01/2026 | 0.405 | 78.100 | 0 | 28.572 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 25.958 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 48.837 | ||||
| 20/01/2026 | 0.355 | 74.500 | 0 | 59.846 | ||||
| 19/01/2026 | 0.400 | 77.000 | 0 | 59.390 | ||||
| 16/01/2026 | 0.430 | 79.200 | 0 | 41.178 | ||||
| 15/01/2026 | 0.405 | 77.350 | 0 | 55.750 | ||||
| 14/01/2026 | 0.365 | 75.950 | 0 | 35.769 | ||||
| 13/01/2026 | 0.350 | 74.450 | 0 | 52.265 | ||||
| 12/01/2026 | 0.355 | 75.300 | 0 | 39.389 | ||||
| 09/01/2026 | 0.345 | 74.400 | 90,000 | 46.592 | 90,000 | 0.340 | ||
| 08/01/2026 | 0.360 | 74.950 | 20,000 | 50.894 | 20,000 | 0.360 | ||
| 07/01/2026 | 0.360 | 74.700 | 880,000 | 54.227 | 387,500 | 0.361 | 367,500 | 0.375 |
| 06/01/2026 | 0.380 | 75.600 | 310,000 | 57.121 | 90,000 | 0.399 | 220,000 | 0.415 |
| 05/01/2026 | 0.385 | 76.500 | 0 | 46.498 | ||||
| 02/01/2026 | 0.360 | 75.100 | 0 | 46.161 | ||||
| 31/12/2025 | 0.305 | 71.450 | 0 | 52.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |