16635 中芯法興六三購Ａ (认购证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.415 | 74.850 | 10,000 | 57.424 | 5,000 | 0.390 | 5,000 | 0.425 |
| 21/10/2025 | 0.400 | 74.050 | 0 | 56.524 | ||||
| 20/10/2025 | 0.365 | 71.800 | 0 | 56.739 | ||||
| 17/10/2025 | 0.325 | 69.100 | 170,000 | 56.758 | 85,000 | 0.345 | 85,000 | 0.365 |
| 16/10/2025 | 0.410 | 73.900 | 625,000 | 60.221 | 312,500 | 0.431 | 312,500 | 0.427 |
| 15/10/2025 | 0.430 | 76.000 | 55,000 | 54.332 | 55,000 | 0.375 | ||
| 14/10/2025 | 0.385 | 73.350 | 1,022,500 | 53.668 | 370,000 | 0.459 | 377,500 | 0.483 |
| 13/10/2025 | 0.495 | 80.150 | 0 | 51.195 | ||||
| 10/10/2025 | 0.465 | 77.550 | 57,500 | 57.010 | 2,500 | 0.490 | 20,000 | 0.491 |
| 09/10/2025 | 0.570 | 83.500 | 67,500 | 57.826 | ||||
| 08/10/2025 | 0.690 | 89.500 | 0 | 63.735 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | 59.359 | ||||
| 03/10/2025 | 0.700 | 90.900 | 0 | 54.681 | ||||
| 02/10/2025 | 0.680 | 89.650 | 0 | 56.145 | ||||
| 30/09/2025 | 0.495 | 79.550 | 30,000 | 53.291 | 30,000 | 0.493 | ||
| 29/09/2025 | 0.450 | 76.500 | 22,500 | 55.772 | 22,500 | 0.450 | ||
| 26/09/2025 | 0.390 | 72.950 | 5,000 | 54.440 | 2,500 | 0.465 | 2,500 | 0.445 |
| 25/09/2025 | 0.455 | 76.800 | 0 | 55.011 | ||||
| 24/09/2025 | 0.455 | 76.750 | 0 | 55.139 | ||||
| 23/09/2025 | 0.385 | 72.600 | 120,000 | 54.451 | 60,000 | 0.370 | 60,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |