16635 中芯法興六三購A (认购证)
实時 按盘价 跌0.395 -0.020 (-4.819%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.41574.85010,00057.4245,0000.3905,0000.425
21/10/20250.40074.050056.524
20/10/20250.36571.800056.739
17/10/20250.32569.100170,00056.75885,0000.34585,0000.365
16/10/20250.41073.900625,00060.221312,5000.431312,5000.427
15/10/20250.43076.00055,00054.33255,0000.375
14/10/20250.38573.3501,022,50053.668370,0000.459377,5000.483
13/10/20250.49580.150051.195
10/10/20250.46577.55057,50057.0102,5000.49020,0000.491
09/10/20250.57083.50067,50057.826
08/10/20250.69089.500063.735
06/10/20250.71091.050059.359
03/10/20250.70090.900054.681
02/10/20250.68089.650056.145
30/09/20250.49579.55030,00053.29130,0000.493
29/09/20250.45076.50022,50055.77222,5000.450
26/09/20250.39072.9505,00054.4402,5000.4652,5000.445
25/09/20250.45576.800055.011
24/09/20250.45576.750055.139
23/09/20250.38572.600120,00054.45160,0000.37060,0000.370
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。