16634 招行华泰五乙购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 47.540 | 4,080,000 | 945,000 | 2.362 | 2,325,000 | 0.053 | 1,755,000 | 0.053 |
| 03/09/2025 | 0.057 | 47.880 | 2,350,000 | 1,515,000 | 3.788 | 1,225,000 | 0.060 | 1,125,000 | 0.060 |
| 02/09/2025 | 0.060 | 48.160 | 6,590,000 | 1,615,000 | 4.038 | 2,995,000 | 0.056 | 3,595,000 | 0.055 |
| 01/09/2025 | 0.048 | 47.040 | 295,000 | 1,015,000 | 2.538 | 115,000 | 0.050 | 180,000 | 0.051 |
| 29/08/2025 | 0.064 | 48.000 | 1,240,000 | 950,000 | 2.375 | 620,000 | 0.070 | 620,000 | 0.070 |
| 28/08/2025 | 0.064 | 47.960 | 1,730,000 | 950,000 | 2.375 | 865,000 | 0.063 | 865,000 | 0.061 |
| 27/08/2025 | 0.065 | 47.840 | 1,080,000 | 950,000 | 2.375 | 515,000 | 0.072 | 565,000 | 0.073 |
| 26/08/2025 | 0.073 | 48.380 | 1,310,000 | 900,000 | 2.250 | 655,000 | 0.081 | 655,000 | 0.083 |
| 25/08/2025 | 0.088 | 49.640 | 7,045,000 | 900,000 | 2.250 | 3,445,000 | 0.080 | 3,600,000 | 0.079 |
| 22/08/2025 | 0.062 | 48.340 | 1,020,000 | 745,000 | 1.862 | 510,000 | 0.069 | 510,000 | 0.070 |
| 21/08/2025 | 0.066 | 48.740 | 1,310,000 | 745,000 | 1.862 | 655,000 | 0.066 | 655,000 | 0.066 |
| 20/08/2025 | 0.068 | 48.680 | 1,110,000 | 745,000 | 1.862 | 555,000 | 0.070 | 555,000 | 0.069 |
| 19/08/2025 | 0.070 | 48.500 | 1,270,000 | 745,000 | 1.862 | 635,000 | 0.075 | 635,000 | 0.078 |
| 18/08/2025 | 0.073 | 48.560 | 760,000 | 745,000 | 1.862 | 365,000 | 0.079 | 395,000 | 0.079 |
| 15/08/2025 | 0.082 | 48.840 | 600,000 | 715,000 | 1.787 | 300,000 | 0.091 | 300,000 | 0.091 |
| 14/08/2025 | 0.098 | 50.100 | 1,860,000 | 715,000 | 1.787 | 900,000 | 0.108 | 960,000 | 0.114 |
| 13/08/2025 | 0.109 | 50.100 | 5,730,000 | 655,000 | 1.638 | 2,850,000 | 0.111 | 2,880,000 | 0.112 |
| 12/08/2025 | 0.109 | 49.980 | 1,010,000 | 625,000 | 1.562 | 495,000 | 0.111 | 515,000 | 0.115 |
| 11/08/2025 | 0.110 | 49.780 | 1,700,000 | 605,000 | 1.512 | 850,000 | 0.117 | 850,000 | 0.117 |
| 08/08/2025 | 0.122 | 50.300 | 1,260,000 | 605,000 | 1.512 | 600,000 | 0.126 | 660,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |