16634 招行華泰五乙購Ａ (认购证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 50.500 | 2,690,000 | 38.227 | 1,345,000 | 0.144 | 1,345,000 | 0.147 |
| 04/06/2025 | 0.141 | 49.900 | 1,250,000 | 38.644 | 630,000 | 0.139 | 620,000 | 0.138 |
| 03/06/2025 | 0.139 | 49.600 | 5,480,000 | 39.083 | 2,740,000 | 0.139 | 2,740,000 | 0.139 |
| 02/06/2025 | 0.114 | 48.100 | 10,210,000 | 39.492 | 5,095,000 | 0.110 | 5,115,000 | 0.110 |
| 30/05/2025 | 0.137 | 48.900 | 1,180,000 | 39.969 | 590,000 | 0.142 | 590,000 | 0.152 |
| 29/05/2025 | 0.158 | 49.450 | 1,740,000 | 40.776 | 870,000 | 0.151 | 870,000 | 0.151 |
| 28/05/2025 | 0.161 | 49.350 | 2,875,000 | 41.183 | 1,435,000 | 0.165 | 1,440,000 | 0.166 |
| 27/05/2025 | 0.169 | 49.450 | 1,120,000 | 41.306 | 560,000 | 0.170 | 560,000 | 0.175 |
| 26/05/2025 | 0.171 | 49.450 | 1,040,000 | 41.384 | 520,000 | 0.183 | 520,000 | 0.177 |
| 23/05/2025 | 0.180 | 49.700 | 8,200,000 | 41.326 | 4,100,000 | 0.197 | 4,100,000 | 0.197 |
| 22/05/2025 | 0.193 | 49.750 | 3,225,000 | 42.285 | 1,610,000 | 0.209 | 1,615,000 | 0.208 |
| 21/05/2025 | 0.198 | 49.350 | 3,180,000 | 43.543 | 1,590,000 | 0.212 | 1,590,000 | 0.211 |
| 20/05/2025 | 0.201 | 48.750 | 120,000 | 44.131 | 60,000 | 0.222 | 60,000 | 0.218 |
| 19/05/2025 | 0.214 | 48.600 | 180,000 | 45.534 | 90,000 | 0.241 | 90,000 | 0.237 |
| 16/05/2025 | 0.240 | 49.100 | 600,000 | 46.230 | 300,000 | 0.236 | 300,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |