16632 联想摩利六六购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 9.070 | 1,620,000 | 90,000,000 | 100.000 | ||||
| 27/01/2026 | 0.016 | 8.880 | 1,000,000 | 90,000,000 | 100.000 | ||||
| 26/01/2026 | 0.014 | 8.720 | 1,100,000 | 90,000,000 | 100.000 | ||||
| 23/01/2026 | 0.017 | 8.840 | 4,300,000 | 90,000,000 | 100.000 | ||||
| 22/01/2026 | 0.013 | 8.640 | 1,820,000 | 90,000,000 | 100.000 | ||||
| 21/01/2026 | 0.014 | 8.650 | 480,000 | 90,000,000 | 100.000 | ||||
| 20/01/2026 | 0.018 | 8.860 | 100,000 | 90,000,000 | 100.000 | ||||
| 19/01/2026 | 0.019 | 8.920 | 640,000 | 90,000,000 | 100.000 | ||||
| 16/01/2026 | 0.020 | 8.880 | 5,700,000 | 90,000,000 | 100.000 | ||||
| 15/01/2026 | 0.023 | 9.020 | 2,180,000 | 90,000,000 | 100.000 | ||||
| 14/01/2026 | 0.023 | 9.000 | 5,800,000 | 90,000,000 | 100.000 | ||||
| 13/01/2026 | 0.022 | 8.950 | 2,580,000 | 90,000,000 | 100.000 | ||||
| 12/01/2026 | 0.024 | 8.990 | 25,820,000 | 90,000,000 | 100.000 | 980,000 | 0.020 | 12,360,000 | 0.021 |
| 09/01/2026 | 0.025 | 8.990 | 32,120,000 | 78,620,000 | 87.356 | 12,080,000 | 0.023 | 18,800,000 | 0.023 |
| 08/01/2026 | 0.023 | 8.780 | 19,460,000 | 71,900,000 | 79.889 | 7,900,000 | 0.023 | 10,720,000 | 0.023 |
| 07/01/2026 | 0.033 | 9.300 | 13,660,000 | 69,080,000 | 76.756 | 800,000 | 0.032 | 10,520,000 | 0.032 |
| 06/01/2026 | 0.033 | 9.410 | 9,140,000 | 59,360,000 | 65.956 | 3,560,000 | 0.034 | 2,660,000 | 0.035 |
| 05/01/2026 | 0.038 | 9.550 | 7,280,000 | 60,260,000 | 66.956 | 860,000 | 0.048 | 5,860,000 | 0.041 |
| 02/01/2026 | 0.036 | 9.550 | 4,560,000 | 55,260,000 | 61.400 | 2,200,000 | 0.034 | ||
| 31/12/2025 | 0.029 | 9.260 | 0 | 57,460,000 | 63.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |