16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.154 | 11.700 | 21,180,000 | 41.248 | 11,080,000 | 0.146 | 10,080,000 | 0.148 |
| 24/10/2025 | 0.148 | 11.520 | 9,480,000 | 42.147 | 6,120,000 | 0.148 | 3,340,000 | 0.146 |
| 23/10/2025 | 0.132 | 11.260 | 5,300,000 | 41.545 | 2,700,000 | 0.129 | 2,600,000 | 0.128 |
| 22/10/2025 | 0.129 | 11.170 | 5,420,000 | 41.952 | 3,040,000 | 0.136 | 2,240,000 | 0.130 |
| 21/10/2025 | 0.148 | 11.510 | 14,420,000 | 42.043 | 5,040,000 | 0.157 | 8,140,000 | 0.152 |
| 20/10/2025 | 0.141 | 11.340 | 3,400,000 | 42.626 | 1,340,000 | 0.144 | 1,780,000 | 0.145 |
| 17/10/2025 | 0.132 | 11.160 | 3,660,000 | 42.496 | 2,900,000 | 0.147 | 760,000 | 0.143 |
| 16/10/2025 | 0.150 | 11.510 | 13,440,000 | 42.077 | 7,220,000 | 0.148 | 5,080,000 | 0.147 |
| 15/10/2025 | 0.156 | 11.620 | 12,260,000 | 41.898 | 2,460,000 | 0.152 | 7,200,000 | 0.153 |
| 14/10/2025 | 0.139 | 11.300 | 4,080,000 | 42.076 | 2,760,000 | 0.151 | ||
| 13/10/2025 | 0.168 | 11.770 | 3,900,000 | 42.627 | 3,640,000 | 0.165 | ||
| 10/10/2025 | 0.197 | 12.240 | 1,260,000 | 42.352 | 1,100,000 | 0.226 | ||
| 09/10/2025 | 0.216 | 12.560 | 19,200,000 | 41.750 | 8,240,000 | 0.201 | 7,260,000 | 0.192 |
| 08/10/2025 | 0.165 | 11.710 | 3,520,000 | 42.253 | 1,800,000 | 0.166 | 1,720,000 | 0.164 |
| 06/10/2025 | 0.154 | 11.510 | 1,420,000 | 42.255 | 440,000 | 0.161 | 980,000 | 0.156 |
| 03/10/2025 | 0.169 | 11.770 | 3,740,000 | 41.939 | 1,440,000 | 0.165 | 2,240,000 | 0.166 |
| 02/10/2025 | 0.174 | 11.800 | 2,060,000 | 42.711 | 880,000 | 0.170 | 1,180,000 | 0.170 |
| 30/09/2025 | 0.158 | 11.550 | 1,080,000 | 42.056 | 840,000 | 0.160 | 240,000 | 0.158 |
| 29/09/2025 | 0.159 | 11.540 | 1,540,000 | 42.385 | 720,000 | 0.160 | 820,000 | 0.160 |
| 26/09/2025 | 0.159 | 11.510 | 2,940,000 | 42.552 | 1,160,000 | 0.165 | 1,540,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |