16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 9.070 | 1,620,000 | 40.130 | ||||
| 27/01/2026 | 0.016 | 8.880 | 1,000,000 | 40.838 | ||||
| 26/01/2026 | 0.014 | 8.720 | 1,100,000 | 41.017 | ||||
| 23/01/2026 | 0.017 | 8.840 | 4,300,000 | 41.451 | ||||
| 22/01/2026 | 0.013 | 8.640 | 1,820,000 | 40.462 | ||||
| 21/01/2026 | 0.014 | 8.650 | 480,000 | 41.050 | ||||
| 20/01/2026 | 0.018 | 8.860 | 100,000 | 41.455 | ||||
| 19/01/2026 | 0.019 | 8.920 | 640,000 | 41.262 | ||||
| 16/01/2026 | 0.020 | 8.880 | 5,700,000 | 41.995 | ||||
| 15/01/2026 | 0.023 | 9.020 | 2,180,000 | 42.060 | ||||
| 14/01/2026 | 0.023 | 9.000 | 5,800,000 | 42.159 | ||||
| 13/01/2026 | 0.022 | 8.950 | 2,580,000 | 41.931 | ||||
| 12/01/2026 | 0.024 | 8.990 | 25,820,000 | 42.553 | 980,000 | 0.020 | 12,360,000 | 0.021 |
| 09/01/2026 | 0.025 | 8.990 | 32,120,000 | 42.709 | 12,080,000 | 0.023 | 18,800,000 | 0.023 |
| 08/01/2026 | 0.023 | 8.780 | 19,460,000 | 43.970 | 7,900,000 | 0.023 | 10,720,000 | 0.023 |
| 07/01/2026 | 0.033 | 9.300 | 13,660,000 | 42.915 | 800,000 | 0.032 | 10,520,000 | 0.032 |
| 06/01/2026 | 0.033 | 9.410 | 9,140,000 | 41.336 | 3,560,000 | 0.034 | 2,660,000 | 0.035 |
| 05/01/2026 | 0.038 | 9.550 | 7,280,000 | 41.842 | 860,000 | 0.048 | 5,860,000 | 0.041 |
| 02/01/2026 | 0.036 | 9.550 | 4,560,000 | 40.418 | 2,200,000 | 0.034 | ||
| 31/12/2025 | 0.029 | 9.260 | 0 | 40.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |