16631 美团国君五十购Ｂ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 140.700 | 947,090,000 | ||||||
| 03/06/2025 | 0.087 | 136.600 | 592,120,000 | 21,670,000 | 21.670 | 295,950,000 | 0.087 | 291,790,000 | 0.087 |
| 02/06/2025 | 0.085 | 135.700 | 1,442,700,000 | 25,830,000 | 25.830 | 707,660,000 | 0.078 | 710,720,000 | 0.078 |
| 30/05/2025 | 0.095 | 138.000 | 632,590,000 | 22,770,000 | 22.770 | 308,520,000 | 0.101 | 316,270,000 | 0.100 |
| 29/05/2025 | 0.107 | 140.100 | 1,027,120,000 | 15,020,000 | 15.020 | 507,980,000 | 0.082 | 509,880,000 | 0.082 |
| 28/05/2025 | 0.080 | 131.400 | 1,620,470,000 | 13,120,000 | 13.120 | 800,440,000 | 0.081 | 800,030,000 | 0.081 |
| 27/05/2025 | 0.084 | 132.100 | 1,778,040,000 | 13,530,000 | 13.530 | 876,040,000 | 0.077 | 881,520,000 | 0.077 |
| 26/05/2025 | 0.084 | 129.400 | 1,565,630,000 | 8,050,000 | 8.050 | 780,300,000 | 0.087 | 785,280,000 | 0.087 |
| 23/05/2025 | 0.108 | 136.900 | 949,610,000 | 3,070,000 | 3.070 | 464,850,000 | 0.111 | 464,670,000 | 0.111 |
| 22/05/2025 | 0.108 | 136.000 | 1,082,460,000 | 3,250,000 | 3.250 | 540,330,000 | 0.110 | 541,980,000 | 0.110 |
| 21/05/2025 | 0.113 | 137.300 | 956,190,000 | 1,600,000 | 1.600 | 477,350,000 | 0.111 | 478,840,000 | 0.111 |
| 20/05/2025 | 0.112 | 136.400 | 1,041,050,000 | 110,000 | 0.110 | 520,460,000 | 0.108 | 520,570,000 | 0.108 |
| 19/05/2025 | 0.106 | 134.400 | 200,000,000 | 0 | 0.000 | 100,000,000 | 0.106 | 100,000,000 | 0.106 |
| 16/05/2025 | 0.100 | 131.400 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |