16631 美團國君五十購Ｂ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 140.700 | 947,090,000 | 49.781 | ||||
| 03/06/2025 | 0.087 | 136.600 | 592,120,000 | 50.662 | 295,950,000 | 0.087 | 291,790,000 | 0.087 |
| 02/06/2025 | 0.085 | 135.700 | 1,442,700,000 | 50.847 | 707,660,000 | 0.078 | 710,720,000 | 0.078 |
| 30/05/2025 | 0.095 | 138.000 | 632,590,000 | 50.861 | 308,520,000 | 0.101 | 316,270,000 | 0.100 |
| 29/05/2025 | 0.107 | 140.100 | 1,027,120,000 | 51.877 | 507,980,000 | 0.082 | 509,880,000 | 0.082 |
| 28/05/2025 | 0.080 | 131.400 | 1,620,470,000 | 53.033 | 800,440,000 | 0.081 | 800,030,000 | 0.081 |
| 27/05/2025 | 0.084 | 132.100 | 1,778,040,000 | 53.084 | 876,040,000 | 0.077 | 881,520,000 | 0.077 |
| 26/05/2025 | 0.084 | 129.400 | 1,565,630,000 | 55.868 | 780,300,000 | 0.087 | 785,280,000 | 0.087 |
| 23/05/2025 | 0.108 | 136.900 | 949,610,000 | 54.408 | 464,850,000 | 0.111 | 464,670,000 | 0.111 |
| 22/05/2025 | 0.108 | 136.000 | 1,082,460,000 | 55.251 | 540,330,000 | 0.110 | 541,980,000 | 0.110 |
| 21/05/2025 | 0.113 | 137.300 | 956,190,000 | 55.053 | 477,350,000 | 0.111 | 478,840,000 | 0.111 |
| 20/05/2025 | 0.112 | 136.400 | 1,041,050,000 | 54.578 | 520,460,000 | 0.108 | 520,570,000 | 0.108 |
| 19/05/2025 | 0.106 | 134.400 | 200,000,000 | 54.908 | 100,000,000 | 0.106 | 100,000,000 | 0.106 |
| 16/05/2025 | 0.100 | 131.400 | 20,000 | 55.919 | 10,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |