16630 华虹中银六四购A (认购证)
实时 按盘价 不变0.180 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.18039.0504,230,000
23/07/20250.15236.5009,165,0005,255,0007.5074,265,0000.1544,900,0000.154
22/07/20250.16037.0004,810,0004,620,0006.6002,330,0000.1602,480,0000.158
21/07/20250.14835.85010,0004,470,0006.3865,0000.1495,0000.149
18/07/20250.14635.70055,0004,470,0006.38640,0000.14815,0000.145
17/07/20250.15035.95040,0004,495,0006.42140,0000.151
16/07/20250.14435.2502,085,0004,535,0006.47920,0000.1492,065,0000.147
15/07/20250.14135.150645,0002,490,0003.55715,0000.146630,0000.140
14/07/20250.14435.200135,0001,875,0002.67930,0000.148105,0000.144
11/07/20250.14835.4001,115,0001,800,0002.571605,0000.138505,0000.133
10/07/20250.13334.0002,130,0001,900,0002.7141,080,0000.1341,050,0000.134
09/07/20250.13434.1505,915,0001,930,0002.7572,965,0000.1402,950,0000.139
08/07/20250.15035.7007,060,0001,945,0002.7793,175,0000.1513,885,0000.150
07/07/20250.14435.1507,120,0001,235,0001.7643,400,0000.1503,720,0000.150
04/07/20250.15235.6505,015,000915,0001.3072,550,0000.1432,460,0000.142
03/07/20250.13734.0503,910,0001,005,0001.4361,860,0000.1372,050,0000.137
02/07/20250.13333.6502,200,000815,0001.1641,100,0000.1331,100,0000.133
30/06/20250.14834.7009,330,000815,0001.1644,690,0000.1654,640,0000.165
27/06/20250.15134.9506,320,000865,0001.2363,160,0000.1533,160,0000.152
26/06/20250.15435.3004,005,000865,0001.2362,000,0000.1582,005,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。