16630 华虹中银六四购Ａ (认购证)
按盘价 
0.800 +0.150 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.650 | 72.100 | 1,070,000 | 740,000 | 1.057 | 535,000 | 0.619 | 530,000 | 0.617 |
| 26/09/2025 | 0.590 | 68.250 | 290,000 | 745,000 | 1.064 | 145,000 | 0.642 | 145,000 | 0.631 |
| 25/09/2025 | 0.550 | 66.250 | 490,000 | 745,000 | 1.064 | 245,000 | 0.546 | 220,000 | 0.545 |
| 24/09/2025 | 0.500 | 63.250 | 85,000 | 770,000 | 1.100 | 65,000 | 0.489 | 10,000 | 0.515 |
| 23/09/2025 | 0.455 | 60.900 | 670,000 | 825,000 | 1.179 | 330,000 | 0.454 | 255,000 | 0.457 |
| 22/09/2025 | 0.490 | 62.450 | 530,000 | 900,000 | 1.286 | 290,000 | 0.489 | 220,000 | 0.491 |
| 19/09/2025 | 0.450 | 60.300 | 210,000 | 970,000 | 1.386 | 75,000 | 0.452 | 110,000 | 0.462 |
| 18/09/2025 | 0.415 | 57.950 | 555,000 | 935,000 | 1.336 | 255,000 | 0.427 | 250,000 | 0.434 |
| 17/09/2025 | 0.350 | 53.350 | 290,000 | 940,000 | 1.343 | 195,000 | 0.352 | 75,000 | 0.354 |
| 16/09/2025 | 0.325 | 51.800 | 90,000 | 1,060,000 | 1.514 | 45,000 | 0.328 | 30,000 | 0.326 |
| 15/09/2025 | 0.325 | 52.150 | 195,000 | 1,075,000 | 1.536 | 160,000 | 0.328 | 35,000 | 0.329 |
| 12/09/2025 | 0.310 | 50.900 | 240,000 | 1,200,000 | 1.714 | 145,000 | 0.322 | 75,000 | 0.326 |
| 11/09/2025 | 0.300 | 50.200 | 125,000 | 1,270,000 | 1.814 | 60,000 | 0.300 | 65,000 | 0.304 |
| 10/09/2025 | 0.270 | 47.980 | 210,000 | 1,265,000 | 1.807 | 210,000 | 0.262 | ||
| 09/09/2025 | 0.255 | 47.020 | 160,000 | 1,475,000 | 2.107 | 100,000 | 0.260 | 60,000 | 0.270 |
| 08/09/2025 | 0.255 | 47.100 | 120,000 | 1,515,000 | 2.164 | 20,000 | 0.255 | 100,000 | 0.245 |
| 05/09/2025 | 0.260 | 47.580 | 80,000 | 1,435,000 | 2.050 | 30,000 | 0.260 | 50,000 | 0.252 |
| 04/09/2025 | 0.238 | 45.680 | 700,000 | 1,415,000 | 2.021 | 670,000 | 0.259 | 30,000 | 0.255 |
| 03/09/2025 | 0.275 | 48.300 | 35,000 | 2,055,000 | 2.936 | 5,000 | 0.290 | 30,000 | 0.285 |
| 02/09/2025 | 0.285 | 49.220 | 45,000 | 2,030,000 | 2.900 | 40,000 | 0.293 | 5,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |