16630 华虹中银六四购Ａ (认购证)
按盘价 
0.222 +0.042 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.180 | 39.050 | 4,230,000 | 5,395,000 | 7.707 | 2,045,000 | 0.169 | 2,185,000 | 0.170 |
| 23/07/2025 | 0.152 | 36.500 | 9,165,000 | 5,255,000 | 7.507 | 4,265,000 | 0.154 | 4,900,000 | 0.154 |
| 22/07/2025 | 0.160 | 37.000 | 4,810,000 | 4,620,000 | 6.600 | 2,330,000 | 0.160 | 2,480,000 | 0.158 |
| 21/07/2025 | 0.148 | 35.850 | 10,000 | 4,470,000 | 6.386 | 5,000 | 0.149 | 5,000 | 0.149 |
| 18/07/2025 | 0.146 | 35.700 | 55,000 | 4,470,000 | 6.386 | 40,000 | 0.148 | 15,000 | 0.145 |
| 17/07/2025 | 0.150 | 35.950 | 40,000 | 4,495,000 | 6.421 | 40,000 | 0.151 | ||
| 16/07/2025 | 0.144 | 35.250 | 2,085,000 | 4,535,000 | 6.479 | 20,000 | 0.149 | 2,065,000 | 0.147 |
| 15/07/2025 | 0.141 | 35.150 | 645,000 | 2,490,000 | 3.557 | 15,000 | 0.146 | 630,000 | 0.140 |
| 14/07/2025 | 0.144 | 35.200 | 135,000 | 1,875,000 | 2.679 | 30,000 | 0.148 | 105,000 | 0.144 |
| 11/07/2025 | 0.148 | 35.400 | 1,115,000 | 1,800,000 | 2.571 | 605,000 | 0.138 | 505,000 | 0.133 |
| 10/07/2025 | 0.133 | 34.000 | 2,130,000 | 1,900,000 | 2.714 | 1,080,000 | 0.134 | 1,050,000 | 0.134 |
| 09/07/2025 | 0.134 | 34.150 | 5,915,000 | 1,930,000 | 2.757 | 2,965,000 | 0.140 | 2,950,000 | 0.139 |
| 08/07/2025 | 0.150 | 35.700 | 7,060,000 | 1,945,000 | 2.779 | 3,175,000 | 0.151 | 3,885,000 | 0.150 |
| 07/07/2025 | 0.144 | 35.150 | 7,120,000 | 1,235,000 | 1.764 | 3,400,000 | 0.150 | 3,720,000 | 0.150 |
| 04/07/2025 | 0.152 | 35.650 | 5,015,000 | 915,000 | 1.307 | 2,550,000 | 0.143 | 2,460,000 | 0.142 |
| 03/07/2025 | 0.137 | 34.050 | 3,910,000 | 1,005,000 | 1.436 | 1,860,000 | 0.137 | 2,050,000 | 0.137 |
| 02/07/2025 | 0.133 | 33.650 | 2,200,000 | 815,000 | 1.164 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 30/06/2025 | 0.148 | 34.700 | 9,330,000 | 815,000 | 1.164 | 4,690,000 | 0.165 | 4,640,000 | 0.165 |
| 27/06/2025 | 0.151 | 34.950 | 6,320,000 | 865,000 | 1.236 | 3,160,000 | 0.153 | 3,160,000 | 0.152 |
| 26/06/2025 | 0.154 | 35.300 | 4,005,000 | 865,000 | 1.236 | 2,000,000 | 0.158 | 2,005,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |