16630 華虹中銀六四購Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.160 | 37.000 | 4,810,000 | 77.404 | 2,330,000 | 0.160 | 2,480,000 | 0.158 |
| 21/07/2025 | 0.148 | 35.850 | 10,000 | 77.487 | 5,000 | 0.149 | 5,000 | 0.149 |
| 18/07/2025 | 0.146 | 35.700 | 55,000 | 76.903 | 40,000 | 0.148 | 15,000 | 0.145 |
| 17/07/2025 | 0.150 | 35.950 | 40,000 | 77.290 | 40,000 | 0.151 | ||
| 16/07/2025 | 0.144 | 35.250 | 2,085,000 | 77.752 | 20,000 | 0.149 | 2,065,000 | 0.147 |
| 15/07/2025 | 0.141 | 35.150 | 645,000 | 76.909 | 15,000 | 0.146 | 630,000 | 0.140 |
| 14/07/2025 | 0.144 | 35.200 | 135,000 | 77.773 | 30,000 | 0.148 | 105,000 | 0.144 |
| 11/07/2025 | 0.148 | 35.400 | 1,115,000 | 78.110 | 605,000 | 0.138 | 505,000 | 0.133 |
| 10/07/2025 | 0.133 | 34.000 | 2,130,000 | 77.837 | 1,080,000 | 0.134 | 1,050,000 | 0.134 |
| 09/07/2025 | 0.134 | 34.150 | 5,915,000 | 77.476 | 2,965,000 | 0.140 | 2,950,000 | 0.139 |
| 08/07/2025 | 0.150 | 35.700 | 7,060,000 | 77.334 | 3,175,000 | 0.151 | 3,885,000 | 0.150 |
| 07/07/2025 | 0.144 | 35.150 | 7,120,000 | 77.150 | 3,400,000 | 0.150 | 3,720,000 | 0.150 |
| 04/07/2025 | 0.152 | 35.650 | 5,015,000 | 77.798 | 2,550,000 | 0.143 | 2,460,000 | 0.142 |
| 03/07/2025 | 0.137 | 34.050 | 3,910,000 | 78.442 | 1,860,000 | 0.137 | 2,050,000 | 0.137 |
| 02/07/2025 | 0.133 | 33.650 | 2,200,000 | 78.354 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 30/06/2025 | 0.148 | 34.700 | 9,330,000 | 79.699 | 4,690,000 | 0.165 | 4,640,000 | 0.165 |
| 27/06/2025 | 0.151 | 34.950 | 6,320,000 | 79.422 | 3,160,000 | 0.153 | 3,160,000 | 0.152 |
| 26/06/2025 | 0.154 | 35.300 | 4,005,000 | 78.980 | 2,000,000 | 0.158 | 2,005,000 | 0.159 |
| 25/06/2025 | 0.159 | 35.550 | 3,740,000 | 79.736 | 1,870,000 | 0.156 | 1,870,000 | 0.156 |
| 24/06/2025 | 0.143 | 34.050 | 175,000 | 79.630 | 130,000 | 0.141 | 45,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |