16630 華虹中銀六四購Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 32.000 | 15,020,000 | 80.972 | 7,465,000 | 0.127 | 7,485,000 | 0.127 |
| 04/06/2025 | 0.120 | 30.700 | 9,085,000 | 81.653 | 4,520,000 | 0.120 | 4,565,000 | 0.120 |
| 03/06/2025 | 0.121 | 30.900 | 8,940,000 | 81.260 | 4,690,000 | 0.122 | 4,250,000 | 0.123 |
| 02/06/2025 | 0.120 | 30.750 | 2,895,000 | 81.333 | 1,295,000 | 0.119 | 1,600,000 | 0.118 |
| 30/05/2025 | 0.129 | 31.600 | 10,740,000 | 81.212 | 5,125,000 | 0.135 | 5,615,000 | 0.136 |
| 29/05/2025 | 0.143 | 32.550 | 15,590,000 | 82.842 | 7,790,000 | 0.133 | 7,800,000 | 0.132 |
| 28/05/2025 | 0.123 | 30.700 | 8,640,000 | 82.207 | 4,320,000 | 0.126 | 4,320,000 | 0.126 |
| 27/05/2025 | 0.128 | 31.050 | 10,630,000 | 82.263 | 5,330,000 | 0.130 | 5,300,000 | 0.130 |
| 26/05/2025 | 0.134 | 31.600 | 17,880,000 | 82.319 | 9,070,000 | 0.137 | 8,805,000 | 0.137 |
| 23/05/2025 | 0.129 | 30.800 | 7,465,000 | 83.245 | 3,575,000 | 0.136 | 3,890,000 | 0.135 |
| 22/05/2025 | 0.132 | 31.000 | 9,075,000 | 83.533 | 4,540,000 | 0.136 | 4,535,000 | 0.136 |
| 21/05/2025 | 0.137 | 31.350 | 6,930,000 | 84.001 | 3,465,000 | 0.136 | 3,465,000 | 0.136 |
| 20/05/2025 | 0.135 | 31.250 | 8,560,000 | 82.059 | 4,085,000 | 0.139 | 4,455,000 | 0.138 |
| 19/05/2025 | 0.136 | 30.950 | 10,980,000 | 83.647 | 5,480,000 | 0.137 | 5,495,000 | 0.137 |
| 16/05/2025 | 0.129 | 29.900 | 980,000 | 84.859 | 490,000 | 0.136 | 490,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |