16629 中寿中银六一购Ａ (认购证)
按盘价 
1.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.200 | 25.220 | 0 | 520,000 | 0.867 | ||||
| 24/10/2025 | 1.140 | 24.880 | 0 | 520,000 | 0.867 | ||||
| 23/10/2025 | 1.100 | 24.580 | 5,000 | 520,000 | 0.867 | ||||
| 22/10/2025 | 1.090 | 24.360 | 0 | 520,000 | 0.867 | ||||
| 21/10/2025 | 1.160 | 24.940 | 0 | 520,000 | 0.867 | ||||
| 20/10/2025 | 0.900 | 23.520 | 0 | 520,000 | 0.867 | ||||
| 17/10/2025 | 0.850 | 22.960 | 80,000 | 520,000 | 0.867 | 25,000 | 0.920 | ||
| 16/10/2025 | 1.050 | 24.360 | 30,000 | 495,000 | 0.825 | 25,000 | 1.050 | ||
| 15/10/2025 | 0.890 | 23.240 | 10,000 | 470,000 | 0.783 | 10,000 | 0.890 | ||
| 14/10/2025 | 0.640 | 21.920 | 0 | 460,000 | 0.767 | ||||
| 13/10/2025 | 0.630 | 21.580 | 0 | 460,000 | 0.767 | ||||
| 10/10/2025 | 0.680 | 22.060 | 0 | 460,000 | 0.767 | ||||
| 09/10/2025 | 0.640 | 21.860 | 150,000 | 460,000 | 0.767 | 150,000 | 0.630 | ||
| 08/10/2025 | 0.630 | 21.520 | 0 | 310,000 | 0.517 | ||||
| 06/10/2025 | 0.650 | 21.600 | 0 | 310,000 | 0.517 | ||||
| 03/10/2025 | 0.670 | 21.780 | 300,000 | 310,000 | 0.517 | 300,000 | 0.670 | ||
| 02/10/2025 | 0.680 | 21.840 | 0 | 10,000 | 0.017 | ||||
| 30/09/2025 | 0.680 | 21.840 | 0 | 10,000 | 0.017 | ||||
| 29/09/2025 | 0.680 | 21.960 | 0 | 10,000 | 0.017 | ||||
| 26/09/2025 | 0.570 | 20.980 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |