16629 中壽中銀六一購Ａ (认购证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.197 | 16.380 | 2,520,000 | 43.880 | 1,360,000 | 0.194 | 1,160,000 | 0.193 |
| 03/06/2025 | 0.180 | 16.080 | 200,000 | 44.137 | 200,000 | 0.183 | ||
| 02/06/2025 | 0.164 | 15.860 | 1,130,000 | 43.712 | 565,000 | 0.146 | 565,000 | 0.145 |
| 30/05/2025 | 0.171 | 15.980 | 30,000 | 43.422 | 30,000 | 0.168 | ||
| 29/05/2025 | 0.187 | 16.160 | 6,750,000 | 43.896 | 3,325,000 | 0.185 | 3,425,000 | 0.185 |
| 28/05/2025 | 0.186 | 16.040 | 7,740,000 | 44.540 | 3,870,000 | 0.192 | 3,870,000 | 0.193 |
| 27/05/2025 | 0.190 | 16.100 | 8,030,000 | 44.075 | 4,015,000 | 0.186 | 4,015,000 | 0.186 |
| 26/05/2025 | 0.171 | 15.700 | 11,570,000 | 44.622 | 5,670,000 | 0.184 | 5,900,000 | 0.184 |
| 23/05/2025 | 0.173 | 15.760 | 8,210,000 | 44.155 | 4,105,000 | 0.179 | 4,105,000 | 0.179 |
| 22/05/2025 | 0.168 | 15.520 | 6,170,000 | 45.147 | 3,085,000 | 0.172 | 3,085,000 | 0.171 |
| 21/05/2025 | 0.181 | 15.700 | 12,600,000 | 45.319 | 6,200,000 | 0.189 | 6,400,000 | 0.189 |
| 20/05/2025 | 0.190 | 15.720 | 12,440,000 | 44.951 | 6,220,000 | 0.188 | 6,220,000 | 0.188 |
| 19/05/2025 | 0.181 | 15.580 | 20,780,000 | 44.824 | 10,390,000 | 0.184 | 10,390,000 | 0.184 |
| 16/05/2025 | 0.201 | 15.700 | 10,080,000 | 45.937 | 5,040,000 | 0.201 | 5,040,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |