16629 中壽中銀六一購Ａ (认购证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.760 | 22.400 | 5,000 | 41.823 | 5,000 | 0.760 | ||
| 03/09/2025 | 0.890 | 23.160 | 0 | 43.346 | ||||
| 02/09/2025 | 0.920 | 23.340 | 0 | 43.784 | ||||
| 01/09/2025 | 0.980 | 23.660 | 0 | 44.753 | ||||
| 29/08/2025 | 1.020 | 24.020 | 0 | 42.086 | ||||
| 28/08/2025 | 1.020 | 23.920 | 0 | 43.043 | ||||
| 27/08/2025 | 1.020 | 23.880 | 0 | 43.648 | ||||
| 26/08/2025 | 1.140 | 24.680 | 0 | 44.149 | ||||
| 25/08/2025 | 1.140 | 24.740 | 0 | 42.736 | ||||
| 22/08/2025 | 1.140 | 24.780 | 0 | 41.426 | ||||
| 21/08/2025 | 1.130 | 24.620 | 0 | 43.359 | ||||
| 20/08/2025 | 1.120 | 24.620 | 0 | 41.979 | ||||
| 19/08/2025 | 1.100 | 24.260 | 0 | 46.392 | ||||
| 18/08/2025 | 1.210 | 25.060 | 0 | 43.743 | ||||
| 15/08/2025 | 1.080 | 24.360 | 0 | 41.609 | ||||
| 14/08/2025 | 0.950 | 23.620 | 0 | 40.243 | ||||
| 13/08/2025 | 0.840 | 22.800 | 0 | 41.862 | ||||
| 12/08/2025 | 0.810 | 22.640 | 0 | 41.169 | ||||
| 11/08/2025 | 0.750 | 21.960 | 0 | 44.791 | ||||
| 08/08/2025 | 0.830 | 22.460 | 0 | 45.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |