16627 吉利瑞银五乙购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 18.100 | 990,000 | 40,000 | 0.050 | 490,000 | 0.108 | 500,000 | 0.109 |
| 04/06/2025 | 0.111 | 18.220 | 2,100,000 | 30,000 | 0.040 | 1,070,000 | 0.112 | 1,030,000 | 0.112 |
| 03/06/2025 | 0.097 | 17.740 | 1,420,000 | 70,000 | 0.090 | 700,000 | 0.099 | 720,000 | 0.099 |
| 02/06/2025 | 0.090 | 17.460 | 550,000 | 50,000 | 0.060 | 280,000 | 0.088 | 270,000 | 0.089 |
| 30/05/2025 | 0.097 | 17.620 | 100,000 | 60,000 | 0.070 | 50,000 | 0.090 | 50,000 | 0.092 |
| 29/05/2025 | 0.109 | 17.700 | 1,200,000 | 60,000 | 0.070 | 600,000 | 0.116 | 600,000 | 0.117 |
| 28/05/2025 | 0.112 | 17.640 | 1,460,000 | 60,000 | 0.070 | 730,000 | 0.121 | 730,000 | 0.121 |
| 27/05/2025 | 0.126 | 18.060 | 2,420,000 | 60,000 | 0.070 | 1,190,000 | 0.121 | 1,220,000 | 0.121 |
| 26/05/2025 | 0.140 | 18.380 | 30,000 | 30,000 | 0.040 | 10,000 | 0.149 | 20,000 | 0.150 |
| 23/05/2025 | 0.207 | 20.300 | 17,280,000 | 20,000 | 0.030 | 8,630,000 | 0.215 | 8,650,000 | 0.214 |
| 22/05/2025 | 0.206 | 20.100 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.207 | 2,900,000 | 0.207 |
| 21/05/2025 | 0.209 | 20.350 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.216 | 2,030,000 | 0.216 |
| 20/05/2025 | 0.190 | 19.740 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.185 | 1,680,000 | 0.185 |
| 19/05/2025 | 0.172 | 19.240 | 980,000 | 0 | 0.000 | 490,000 | 0.170 | 490,000 | 0.169 |
| 16/05/2025 | 0.192 | 19.740 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |