16627 吉利瑞银五乙购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.091 | 19.140 | 8,750,000 | 16,810,000 | 21.010 | 4,710,000 | 0.092 | 2,380,000 | 0.092 |
| 23/07/2025 | 0.084 | 18.900 | 8,500,000 | 19,140,000 | 23.930 | 4,190,000 | 0.086 | 3,130,000 | 0.085 |
| 22/07/2025 | 0.082 | 18.800 | 3,930,000 | 20,200,000 | 25.250 | 2,140,000 | 0.077 | 1,530,000 | 0.077 |
| 21/07/2025 | 0.075 | 18.440 | 25,110,000 | 20,810,000 | 26.010 | 5,170,000 | 0.076 | 19,630,000 | 0.073 |
| 18/07/2025 | 0.092 | 18.920 | 2,030,000 | 6,350,000 | 7.940 | 860,000 | 0.092 | 660,000 | 0.092 |
| 17/07/2025 | 0.096 | 19.020 | 21,400,000 | 6,550,000 | 8.190 | 9,960,000 | 0.095 | 9,630,000 | 0.095 |
| 16/07/2025 | 0.079 | 18.260 | 14,880,000 | 6,880,000 | 8.600 | 7,850,000 | 0.086 | 4,880,000 | 0.085 |
| 15/07/2025 | 0.079 | 18.240 | 10,990,000 | 9,850,000 | 12.310 | 520,000 | 0.083 | 10,340,000 | 0.078 |
| 14/07/2025 | 0.077 | 17.980 | 1,230,000 | 30,000 | 0.040 | 620,000 | 0.074 | 610,000 | 0.074 |
| 11/07/2025 | 0.070 | 17.580 | 1,070,000 | 40,000 | 0.050 | 540,000 | 0.072 | 530,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 240,000 | 50,000 | 0.060 | 120,000 | 0.060 | 120,000 | 0.059 |
| 09/07/2025 | 0.060 | 17.000 | 520,000 | 50,000 | 0.060 | 260,000 | 0.057 | 260,000 | 0.058 |
| 08/07/2025 | 0.052 | 16.540 | 240,000 | 50,000 | 0.060 | 120,000 | 0.053 | 120,000 | 0.052 |
| 07/07/2025 | 0.051 | 16.340 | 0 | 50,000 | 0.060 | ||||
| 04/07/2025 | 0.051 | 16.260 | 0 | 50,000 | 0.060 | ||||
| 03/07/2025 | 0.053 | 16.460 | 0 | 50,000 | 0.060 | ||||
| 02/07/2025 | 0.052 | 16.320 | 0 | 50,000 | 0.060 | ||||
| 30/06/2025 | 0.049 | 15.960 | 0 | 50,000 | 0.060 | ||||
| 27/06/2025 | 0.049 | 15.980 | 140,000 | 50,000 | 0.060 | 70,000 | 0.047 | 70,000 | 0.045 |
| 26/06/2025 | 0.050 | 15.980 | 240,000 | 50,000 | 0.060 | 120,000 | 0.059 | 120,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |