16627 吉利瑞銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 17.750 | 0 | 66.464 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 66.219 | ||||
| 11/11/2025 | 0.010 | 18.120 | 0 | 60.906 | ||||
| 10/11/2025 | 0.010 | 17.880 | 0 | 62.268 | ||||
| 07/11/2025 | 0.010 | 17.690 | 0 | 61.446 | ||||
| 06/11/2025 | 0.010 | 17.880 | 10,000 | 58.936 | ||||
| 05/11/2025 | 0.010 | 17.510 | 0 | 61.470 | ||||
| 04/11/2025 | 0.010 | 17.560 | 0 | 60.241 | ||||
| 03/11/2025 | 0.010 | 17.770 | 250,000 | 57.682 | ||||
| 31/10/2025 | 0.010 | 18.400 | 1,110,000 | 50.486 | 620,000 | 0.012 | ||
| 30/10/2025 | 0.015 | 18.770 | 18,090,000 | 51.674 | 150,000 | 0.018 | 17,940,000 | 0.020 |
| 28/10/2025 | 0.018 | 18.920 | 3,390,000 | 51.670 | 1,050,000 | 0.022 | 2,340,000 | 0.020 |
| 27/10/2025 | 0.023 | 19.130 | 5,410,000 | 52.824 | 1,300,000 | 0.022 | 4,110,000 | 0.023 |
| 24/10/2025 | 0.027 | 19.520 | 2,250,000 | 50.281 | 780,000 | 0.029 | 1,470,000 | 0.029 |
| 23/10/2025 | 0.027 | 19.430 | 22,460,000 | 50.572 | 14,810,000 | 0.025 | 7,460,000 | 0.024 |
| 22/10/2025 | 0.031 | 19.520 | 7,130,000 | 51.514 | 2,730,000 | 0.031 | 4,360,000 | 0.030 |
| 21/10/2025 | 0.037 | 19.800 | 7,460,000 | 51.593 | 4,960,000 | 0.039 | 2,230,000 | 0.038 |
| 20/10/2025 | 0.029 | 19.180 | 8,270,000 | 52.434 | 6,360,000 | 0.027 | 1,810,000 | 0.029 |
| 17/10/2025 | 0.023 | 18.380 | 8,270,000 | 54.137 | 710,000 | 0.024 | 7,480,000 | 0.025 |
| 16/10/2025 | 0.034 | 19.250 | 3,700,000 | 52.621 | 1,750,000 | 0.037 | 1,880,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |