16626 工行瑞银五乙购Ｂ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.060 | 5.890 | 14,000 | 177,000 | 0.250 | 14,000 | 0.062 | ||
| 08/09/2025 | 0.051 | 5.790 | 300,000 | 163,000 | 0.230 | 300,000 | 0.053 | ||
| 05/09/2025 | 0.049 | 5.770 | 0 | 463,000 | 0.660 | ||||
| 04/09/2025 | 0.047 | 5.730 | 756,000 | 463,000 | 0.660 | 432,000 | 0.048 | 324,000 | 0.048 |
| 03/09/2025 | 0.047 | 5.740 | 3,801,000 | 571,000 | 0.820 | 2,973,000 | 0.048 | 828,000 | 0.050 |
| 02/09/2025 | 0.056 | 5.810 | 2,652,000 | 2,716,000 | 3.880 | 1,031,000 | 0.057 | 1,621,000 | 0.056 |
| 01/09/2025 | 0.051 | 5.730 | 1,247,000 | 2,126,000 | 3.040 | 864,000 | 0.055 | 327,000 | 0.054 |
| 29/08/2025 | 0.056 | 5.770 | 680,000 | 2,663,000 | 3.800 | 90,000 | 0.064 | 590,000 | 0.063 |
| 28/08/2025 | 0.058 | 5.790 | 2,586,000 | 2,163,000 | 3.090 | 791,000 | 0.056 | 1,620,000 | 0.054 |
| 27/08/2025 | 0.053 | 5.770 | 1,469,000 | 1,334,000 | 1.910 | 250,000 | 0.056 | 1,219,000 | 0.054 |
| 26/08/2025 | 0.067 | 5.850 | 365,000 | 365,000 | 0.520 | 365,000 | 0.069 | ||
| 25/08/2025 | 0.076 | 5.940 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.078 |
| 22/08/2025 | 0.079 | 5.960 | 600,000 | 0 | 0.000 | 450,000 | 0.078 | 150,000 | 0.077 |
| 21/08/2025 | 0.078 | 5.940 | 898,000 | 300,000 | 0.430 | 449,000 | 0.076 | 449,000 | 0.076 |
| 20/08/2025 | 0.081 | 5.930 | 896,000 | 300,000 | 0.430 | 298,000 | 0.081 | 598,000 | 0.081 |
| 19/08/2025 | 0.075 | 5.880 | 500,000 | 0 | 0.000 | 250,000 | 0.075 | 250,000 | 0.078 |
| 18/08/2025 | 0.077 | 5.880 | 803,000 | 0 | 0.000 | 553,000 | 0.078 | 250,000 | 0.078 |
| 15/08/2025 | 0.090 | 5.960 | 299,000 | 303,000 | 0.430 | 98,000 | 0.103 | 201,000 | 0.097 |
| 14/08/2025 | 0.128 | 6.150 | 392,000 | 200,000 | 0.290 | 268,000 | 0.135 | 124,000 | 0.134 |
| 13/08/2025 | 0.132 | 6.160 | 196,000 | 344,000 | 0.490 | 148,000 | 0.130 | 48,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |