16626 工行瑞銀五乙購Ｂ (认购证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.153 | 6.080 | 6,106,000 | 28.131 | 2,790,000 | 0.154 | 3,290,000 | 0.153 |
| 21/07/2025 | 0.172 | 6.140 | 2,880,000 | 28.289 | 1,430,000 | 0.179 | 1,440,000 | 0.182 |
| 18/07/2025 | 0.192 | 6.190 | 2,560,000 | 28.442 | 1,280,000 | 0.190 | 1,280,000 | 0.186 |
| 17/07/2025 | 0.186 | 6.140 | 4,640,000 | 28.951 | 2,320,000 | 0.199 | 2,320,000 | 0.200 |
| 16/07/2025 | 0.214 | 6.220 | 2,300,000 | 29.171 | 1,150,000 | 0.202 | 1,150,000 | 0.205 |
| 15/07/2025 | 0.193 | 6.150 | 4,380,000 | 29.125 | 2,190,000 | 0.198 | 2,190,000 | 0.203 |
| 14/07/2025 | 0.204 | 6.180 | 6,420,000 | 29.191 | 3,210,000 | 0.211 | 3,210,000 | 0.212 |
| 11/07/2025 | 0.221 | 6.210 | 960,000 | 29.457 | 480,000 | 0.254 | 480,000 | 0.248 |
| 10/07/2025 | 0.235 | 6.270 | 1,060,000 | 29.027 | 530,000 | 0.213 | 530,000 | 0.210 |
| 09/07/2025 | 0.188 | 6.100 | 1,380,000 | 29.231 | 690,000 | 0.189 | 690,000 | 0.183 |
| 08/07/2025 | 0.206 | 6.150 | 3,980,000 | 29.487 | 1,990,000 | 0.210 | 1,990,000 | 0.211 |
| 07/07/2025 | 0.209 | 6.130 | 3,400,000 | 30.016 | 1,700,000 | 0.208 | 1,700,000 | 0.211 |
| 04/07/2025 | 0.212 | 6.130 | 4,820,000 | 29.952 | 2,410,000 | 0.212 | 2,410,000 | 0.211 |
| 03/07/2025 | 0.199 | 6.090 | 1,920,000 | 33.342 | 960,000 | 0.191 | 960,000 | 0.191 |
| 02/07/2025 | 0.221 | 6.160 | 320,000 | 29.738 | 160,000 | 0.212 | 160,000 | 0.212 |
| 30/06/2025 | 0.191 | 6.040 | 0 | 29.873 | ||||
| 27/06/2025 | 0.223 | 6.140 | 2,840,000 | 29.824 | 1,420,000 | 0.241 | 1,420,000 | 0.242 |
| 26/06/2025 | 0.265 | 6.270 | 0 | 29.747 | ||||
| 25/06/2025 | 0.265 | 6.270 | 0 | 29.662 | ||||
| 24/06/2025 | 0.249 | 6.220 | 2,202,000 | 29.603 | 1,101,000 | 0.243 | 1,101,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |