16623 海捞瑞银五甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 13.092 | 0 | 920,000 | 1.310 | ||||
| 03/09/2025 | 0.014 | 13.172 | 0 | 920,000 | 1.310 | ||||
| 02/09/2025 | 0.014 | 13.292 | 0 | 920,000 | 1.310 | ||||
| 01/09/2025 | 0.014 | 13.542 | 0 | 920,000 | 1.310 | ||||
| 29/08/2025 | 0.014 | 13.452 | 0 | 920,000 | 1.310 | ||||
| 28/08/2025 | 0.014 | 13.532 | 0 | 920,000 | 1.310 | ||||
| 27/08/2025 | 0.014 | 13.702 | 0 | 920,000 | 1.310 | ||||
| 26/08/2025 | 0.014 | 14.132 | 20,000 | 920,000 | 1.310 | ||||
| 25/08/2025 | 0.014 | 14.542 | 0 | 920,000 | 1.310 | ||||
| 22/08/2025 | 0.013 | 13.932 | 0 | 920,000 | 1.310 | ||||
| 21/08/2025 | 0.013 | 13.822 | 0 | 920,000 | 1.310 | ||||
| 20/08/2025 | 0.013 | 13.932 | 0 | 920,000 | 1.310 | ||||
| 19/08/2025 | 0.013 | 13.962 | 0 | 920,000 | 1.310 | ||||
| 18/08/2025 | 0.012 | 13.672 | 120,000 | 920,000 | 1.310 | 120,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 13.732 | 0 | 1,040,000 | 1.490 | ||||
| 14/08/2025 | 0.013 | 13.762 | 0 | 1,040,000 | 1.490 | ||||
| 13/08/2025 | 0.013 | 13.802 | 0 | 1,040,000 | 1.490 | ||||
| 12/08/2025 | 0.012 | 13.422 | 0 | 1,040,000 | 1.490 | ||||
| 11/08/2025 | 0.012 | 13.452 | 600,000 | 1,040,000 | 1.490 | 600,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 13.612 | 0 | 1,640,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |