16623 海撈瑞銀五甲購Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 15.160 | 140,000 | 69.130 | 70,000 | 0.084 | 70,000 | 0.083 |
| 03/06/2025 | 0.082 | 14.880 | 0 | 69.366 | ||||
| 02/06/2025 | 0.082 | 14.780 | 0 | 69.955 | ||||
| 30/05/2025 | 0.087 | 15.080 | 360,000 | 68.543 | 180,000 | 0.087 | 180,000 | 0.086 |
| 29/05/2025 | 0.094 | 15.300 | 0 | 68.702 | ||||
| 28/05/2025 | 0.090 | 15.120 | 0 | 68.741 | ||||
| 27/05/2025 | 0.085 | 14.780 | 20,000 | 69.406 | 20,000 | 0.089 | ||
| 26/05/2025 | 0.086 | 14.800 | 0 | 69.360 | ||||
| 23/05/2025 | 0.096 | 15.120 | 10,000 | 69.235 | 10,000 | 0.096 | ||
| 22/05/2025 | 0.098 | 15.100 | 0 | 69.777 | ||||
| 21/05/2025 | 0.116 | 15.800 | 0 | 73.040 | ||||
| 20/05/2025 | 0.116 | 15.733 | 0 | 68.357 | ||||
| 19/05/2025 | 0.116 | 15.553 | 0 | 69.607 | ||||
| 16/05/2025 | 0.122 | 15.853 | 20,000 | 68.173 | 10,000 | 0.120 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |