16623 海撈瑞銀五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01012.8500147.019
31/10/20250.01012.8000136.887
30/10/20250.01012.8300133.239
28/10/20250.01013.0500124.158
27/10/20250.01013.2200119.121
24/10/20250.01013.1600113.350
23/10/20250.01013.1600111.362
22/10/20250.01013.0700110.692
21/10/20250.01013.0200109.557
20/10/20250.01013.0700107.158
17/10/20250.01012.9100104.445
16/10/20250.01013.1400100.113
15/10/20250.01013.280097.044
14/10/20250.01012.6100103.899
13/10/20250.01012.7800100.468
10/10/20250.01012.860095.843
09/10/20250.01012.810095.286
08/10/20250.01012.800094.301
06/10/20250.01012.890091.215
03/10/20250.01013.030086.850
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。