16618 小米摩通六四购Ｂ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.098 | 53.650 | 22,560,000 | 24,560,000 | 12.280 | 10,330,000 | 0.098 | 9,430,000 | 0.096 |
| 04/09/2025 | 0.099 | 53.450 | 835,920,000 | 25,460,000 | 12.730 | 400,830,000 | 0.106 | 402,850,000 | 0.106 |
| 03/09/2025 | 0.112 | 54.700 | 9,740,000 | 23,440,000 | 11.720 | 4,000,000 | 0.121 | 5,360,000 | 0.116 |
| 02/09/2025 | 0.123 | 55.850 | 12,910,000 | 22,080,000 | 11.040 | 5,810,000 | 0.116 | 5,080,000 | 0.118 |
| 01/09/2025 | 0.107 | 54.000 | 19,980,000 | 22,810,000 | 11.405 | 60,000 | 0.105 | 19,160,000 | 0.107 |
| 29/08/2025 | 0.098 | 52.850 | 580,000 | 3,710,000 | 1.855 | 290,000 | 0.101 | 290,000 | 0.098 |
| 28/08/2025 | 0.097 | 53.100 | 1,770,000 | 3,710,000 | 1.855 | 550,000 | 0.097 | 1,120,000 | 0.096 |
| 27/08/2025 | 0.101 | 53.200 | 880,000 | 3,140,000 | 1.570 | 520,000 | 0.110 | 260,000 | 0.111 |
| 26/08/2025 | 0.104 | 53.500 | 130,000 | 3,400,000 | 1.700 | 80,000 | 0.106 | 50,000 | 0.106 |
| 25/08/2025 | 0.105 | 53.500 | 460,000 | 3,430,000 | 1.715 | 260,000 | 0.103 | 200,000 | 0.106 |
| 22/08/2025 | 0.096 | 52.550 | 100,000 | 3,490,000 | 1.745 | 100,000 | 0.096 | ||
| 21/08/2025 | 0.088 | 51.350 | 300,000 | 3,590,000 | 1.795 | 100,000 | 0.088 | 200,000 | 0.089 |
| 20/08/2025 | 0.097 | 52.550 | 80,000 | 3,490,000 | 1.745 | 80,000 | 0.094 | ||
| 19/08/2025 | 0.098 | 52.400 | 240,000 | 3,410,000 | 1.705 | 100,000 | 0.102 | 140,000 | 0.100 |
| 18/08/2025 | 0.106 | 53.050 | 290,000 | 3,370,000 | 1.685 | 100,000 | 0.106 | 190,000 | 0.104 |
| 15/08/2025 | 0.101 | 52.850 | 330,000 | 3,280,000 | 1.640 | 200,000 | 0.098 | 130,000 | 0.098 |
| 14/08/2025 | 0.105 | 53.200 | 910,000 | 3,350,000 | 1.675 | 360,000 | 0.107 | 360,000 | 0.106 |
| 13/08/2025 | 0.104 | 53.250 | 280,000 | 3,350,000 | 1.675 | 80,000 | 0.101 | 200,000 | 0.097 |
| 12/08/2025 | 0.092 | 51.700 | 530,000 | 3,230,000 | 1.615 | 280,000 | 0.084 | 250,000 | 0.083 |
| 11/08/2025 | 0.084 | 50.800 | 820,000 | 3,260,000 | 1.630 | 340,000 | 0.087 | 460,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |