16618 小米摩通六四購Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.039 | 45.800 | 22,210,000 | 47.089 | 3,400,000 | 0.035 | ||
| 24/10/2025 | 0.039 | 45.920 | 87,810,000 | 46.366 | 23,960,000 | 0.041 | 46,980,000 | 0.042 |
| 23/10/2025 | 0.042 | 46.740 | 72,250,000 | 45.616 | 33,080,000 | 0.039 | 26,920,000 | 0.039 |
| 22/10/2025 | 0.041 | 46.340 | 1,983,730,000 | 46.006 | 970,140,000 | 0.040 | 992,550,000 | 0.040 |
| 21/10/2025 | 0.043 | 46.460 | 969,210,000 | 46.536 | 454,560,000 | 0.050 | 466,700,000 | 0.050 |
| 20/10/2025 | 0.047 | 47.140 | 237,740,000 | 46.499 | 112,830,000 | 0.048 | 105,750,000 | 0.048 |
| 17/10/2025 | 0.042 | 45.960 | 1,809,860,000 | 46.769 | 866,420,000 | 0.045 | 901,600,000 | 0.045 |
| 16/10/2025 | 0.050 | 47.700 | 1,751,470,000 | 45.845 | 842,930,000 | 0.051 | 881,160,000 | 0.051 |
| 15/10/2025 | 0.059 | 49.480 | 1,145,570,000 | 44.822 | 545,890,000 | 0.059 | 567,000,000 | 0.059 |
| 14/10/2025 | 0.057 | 48.620 | 1,417,160,000 | 46.139 | 702,070,000 | 0.059 | 704,180,000 | 0.059 |
| 13/10/2025 | 0.059 | 49.080 | 458,540,000 | 45.616 | 213,460,000 | 0.067 | 237,070,000 | 0.067 |
| 10/10/2025 | 0.078 | 52.050 | 10,560,000 | 44.351 | 4,370,000 | 0.080 | 5,510,000 | 0.080 |
| 09/10/2025 | 0.089 | 53.350 | 23,520,000 | 44.364 | 10,950,000 | 0.093 | 11,700,000 | 0.092 |
| 08/10/2025 | 0.093 | 53.850 | 32,700,000 | 44.147 | 16,340,000 | 0.092 | 15,400,000 | 0.092 |
| 06/10/2025 | 0.095 | 53.850 | 27,100,000 | 44.589 | 12,120,000 | 0.098 | 13,500,000 | 0.098 |
| 03/10/2025 | 0.107 | 55.000 | 21,050,000 | 44.737 | 9,190,000 | 0.109 | 9,760,000 | 0.109 |
| 02/10/2025 | 0.119 | 55.800 | 37,490,000 | 45.962 | 18,130,000 | 0.116 | 14,430,000 | 0.115 |
| 30/09/2025 | 0.105 | 54.000 | 332,900,000 | 46.540 | 163,550,000 | 0.108 | 166,570,000 | 0.108 |
| 29/09/2025 | 0.102 | 53.550 | 603,850,000 | 46.738 | 294,840,000 | 0.098 | 298,140,000 | 0.098 |
| 26/09/2025 | 0.108 | 54.650 | 58,830,000 | 45.134 | 27,290,000 | 0.118 | 27,660,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |