16613 恒指汇丰五十购Ｈ (认购证)
按盘价 
0.153 +0.022 (+16.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.131 | 25,058.510 | 220,000 | 1,280,000 | 0.640 | 220,000 | 0.142 | ||
| 03/09/2025 | 0.148 | 25,343.430 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.150 | ||
| 02/09/2025 | 0.159 | 25,496.550 | 0 | 860,000 | 0.430 | ||||
| 01/09/2025 | 0.165 | 25,617.420 | 250,000 | 860,000 | 0.430 | 250,000 | 0.163 | ||
| 29/08/2025 | 0.135 | 25,077.620 | 350,000 | 1,110,000 | 0.560 | 300,000 | 0.138 | 50,000 | 0.134 |
| 28/08/2025 | 0.129 | 24,998.820 | 440,000 | 1,360,000 | 0.680 | 110,000 | 0.126 | 330,000 | 0.125 |
| 27/08/2025 | 0.139 | 25,201.760 | 280,000 | 1,140,000 | 0.570 | 100,000 | 0.154 | 180,000 | 0.155 |
| 26/08/2025 | 0.161 | 25,524.920 | 0 | 1,060,000 | 0.530 | ||||
| 25/08/2025 | 0.179 | 25,829.910 | 0 | 1,060,000 | 0.530 | ||||
| 22/08/2025 | 0.146 | 25,339.140 | 0 | 1,060,000 | 0.530 | ||||
| 21/08/2025 | 0.136 | 25,104.610 | 0 | 1,060,000 | 0.530 | ||||
| 20/08/2025 | 0.140 | 25,165.940 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.131 | ||
| 19/08/2025 | 0.140 | 25,122.900 | 0 | 860,000 | 0.430 | ||||
| 18/08/2025 | 0.146 | 25,176.850 | 0 | 860,000 | 0.430 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 100,000 | 860,000 | 0.430 | 100,000 | 0.144 | ||
| 14/08/2025 | 0.166 | 25,519.320 | 0 | 760,000 | 0.380 | ||||
| 13/08/2025 | 0.167 | 25,613.670 | 10,000 | 760,000 | 0.380 | 10,000 | 0.148 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 770,000 | 0.390 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 10,000 | 770,000 | 0.390 | 10,000 | 0.128 | ||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 780,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |