16613 恒指匯豐五十購Ｈ (认购证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.102 | 23,654.030 | 4,090,000 | 25.065 | 2,830,000 | 0.103 | 1,180,000 | 0.103 |
| 03/06/2025 | 0.099 | 23,512.490 | 13,540,000 | 25.678 | 3,880,000 | 0.099 | 9,660,000 | 0.099 |
| 02/06/2025 | 0.089 | 23,157.970 | 10,880,000 | 26.113 | 5,130,000 | 0.076 | 5,750,000 | 0.077 |
| 30/05/2025 | 0.092 | 23,289.770 | 1,630,000 | 25.535 | 1,020,000 | 0.093 | 610,000 | 0.091 |
| 29/05/2025 | 0.105 | 23,573.380 | 1,950,000 | 26.180 | 1,530,000 | 0.097 | 420,000 | 0.100 |
| 28/05/2025 | 0.093 | 23,258.310 | 11,230,000 | 25.897 | 7,500,000 | 0.096 | 3,730,000 | 0.094 |
| 27/05/2025 | 0.099 | 23,381.990 | 5,080,000 | 25.762 | 1,800,000 | 0.096 | 3,280,000 | 0.097 |
| 26/05/2025 | 0.097 | 23,282.330 | 3,200,000 | 25.988 | 3,200,000 | 0.099 | ||
| 23/05/2025 | 0.107 | 23,601.260 | 1,570,000 | 25.466 | 1,570,000 | 0.107 | ||
| 22/05/2025 | 0.110 | 23,544.310 | 58,630,000 | 26.485 | 28,620,000 | 0.117 | 29,990,000 | 0.117 |
| 21/05/2025 | 0.122 | 23,827.780 | 0 | 26.713 | ||||
| 20/05/2025 | 0.116 | 23,681.480 | 10,000 | 25.089 | 10,000 | 0.117 | ||
| 19/05/2025 | 0.106 | 23,332.720 | 55,430,000 | 25.708 | 27,710,000 | 0.103 | 27,720,000 | 0.103 |
| 16/05/2025 | 23,345.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |