16603 同程摩通五乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.017 | 21.060 | 16,000 | 48,000 | 0.069 | 16,000 | 0.018 | ||
| 28/10/2025 | 0.022 | 21.380 | 8,000 | 32,000 | 0.046 | 8,000 | 0.024 | ||
| 27/10/2025 | 0.028 | 21.980 | 0 | 24,000 | 0.034 | ||||
| 24/10/2025 | 0.028 | 21.760 | 0 | 24,000 | 0.034 | ||||
| 23/10/2025 | 0.028 | 21.540 | 0 | 24,000 | 0.034 | ||||
| 22/10/2025 | 0.031 | 21.680 | 0 | 24,000 | 0.034 | ||||
| 21/10/2025 | 0.034 | 21.760 | 0 | 24,000 | 0.034 | ||||
| 20/10/2025 | 0.034 | 21.880 | 0 | 24,000 | 0.034 | ||||
| 17/10/2025 | 0.032 | 21.380 | 0 | 24,000 | 0.034 | ||||
| 16/10/2025 | 0.035 | 21.600 | 0 | 24,000 | 0.034 | ||||
| 15/10/2025 | 0.035 | 21.640 | 0 | 24,000 | 0.034 | ||||
| 14/10/2025 | 0.031 | 21.000 | 0 | 24,000 | 0.034 | ||||
| 13/10/2025 | 0.038 | 21.600 | 8,000 | 24,000 | 0.034 | 8,000 | 0.034 | ||
| 10/10/2025 | 0.046 | 21.840 | 0 | 16,000 | 0.023 | ||||
| 09/10/2025 | 0.049 | 22.180 | 4,000 | 16,000 | 0.023 | 4,000 | 0.049 | ||
| 08/10/2025 | 0.054 | 22.180 | 4,000 | 12,000 | 0.017 | 4,000 | 0.055 | ||
| 06/10/2025 | 0.064 | 22.620 | 0 | 8,000 | 0.011 | ||||
| 03/10/2025 | 0.064 | 22.560 | 0 | 8,000 | 0.011 | ||||
| 02/10/2025 | 0.071 | 22.920 | 8,000 | 8,000 | 0.011 | 8,000 | 0.068 | ||
| 30/09/2025 | 0.078 | 23.000 | 0 | 16,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |