16603 同程摩通五乙购Ａ (认购证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.139 | 21.800 | 2,424,000 | 0 | 0.000 | 1,224,000 | 0.137 | 1,200,000 | 0.137 |
| 21/07/2025 | 0.150 | 22.150 | 2,200,000 | 24,000 | 0.034 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 18/07/2025 | 0.152 | 22.150 | 1,648,000 | 24,000 | 0.034 | 800,000 | 0.158 | 824,000 | 0.161 |
| 17/07/2025 | 0.144 | 21.800 | 1,288,000 | 0 | 0.000 | 644,000 | 0.145 | 644,000 | 0.144 |
| 16/07/2025 | 0.146 | 21.800 | 7,592,000 | 0 | 0.000 | 3,796,000 | 0.148 | 3,796,000 | 0.150 |
| 15/07/2025 | 0.129 | 21.100 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.135 | 21.250 | 2,312,000 | 0 | 0.000 | 1,156,000 | 0.129 | 1,156,000 | 0.128 |
| 11/07/2025 | 0.129 | 21.000 | 480,000 | 0 | 0.000 | 240,000 | 0.136 | 240,000 | 0.134 |
| 10/07/2025 | 0.128 | 21.000 | 96,000 | 0 | 0.000 | 48,000 | 0.128 | 48,000 | 0.125 |
| 09/07/2025 | 0.125 | 20.750 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.129 | 20.850 | 384,000 | 0 | 0.000 | 192,000 | 0.125 | 192,000 | 0.117 |
| 07/07/2025 | 0.118 | 20.400 | 664,000 | 0 | 0.000 | 332,000 | 0.118 | 332,000 | 0.117 |
| 04/07/2025 | 0.118 | 20.350 | 288,000 | 0 | 0.000 | 144,000 | 0.113 | 144,000 | 0.108 |
| 03/07/2025 | 0.113 | 20.050 | 952,000 | 0 | 0.000 | 476,000 | 0.109 | 476,000 | 0.111 |
| 02/07/2025 | 0.112 | 19.920 | 864,000 | 0 | 0.000 | 432,000 | 0.110 | 432,000 | 0.109 |
| 30/06/2025 | 0.106 | 19.580 | 768,000 | 0 | 0.000 | 384,000 | 0.111 | 384,000 | 0.111 |
| 27/06/2025 | 0.113 | 19.800 | 1,184,000 | 0 | 0.000 | 608,000 | 0.115 | 576,000 | 0.114 |
| 26/06/2025 | 0.125 | 20.220 | 1,792,000 | 32,000 | 0.046 | 864,000 | 0.126 | 896,000 | 0.126 |
| 25/06/2025 | 0.122 | 20.070 | 1,064,000 | 0 | 0.000 | 540,000 | 0.120 | 524,000 | 0.121 |
| 24/06/2025 | 0.127 | 20.170 | 856,000 | 16,000 | 0.023 | 420,000 | 0.128 | 436,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |