16603 同程摩通五乙購Ａ (认购证)
按盘价 
0.157 -0.020 (-11.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.177 | 21.500 | 1,980,000 | 72.126 | 980,000 | 0.173 | 1,000,000 | 0.173 |
| 04/06/2025 | 0.179 | 21.500 | 1,952,000 | 72.301 | 992,000 | 0.181 | 960,000 | 0.182 |
| 03/06/2025 | 0.196 | 21.950 | 840,000 | 72.660 | 420,000 | 0.193 | 420,000 | 0.193 |
| 02/06/2025 | 0.203 | 22.100 | 1,640,000 | 72.818 | 820,000 | 0.199 | 820,000 | 0.200 |
| 30/05/2025 | 0.204 | 22.150 | 1,084,000 | 72.169 | 540,000 | 0.204 | 544,000 | 0.206 |
| 29/05/2025 | 0.234 | 22.850 | 2,920,000 | 72.878 | 1,460,000 | 0.232 | 1,460,000 | 0.230 |
| 28/05/2025 | 0.205 | 21.900 | 1,836,000 | 73.384 | 968,000 | 0.202 | 860,000 | 0.202 |
| 27/05/2025 | 0.204 | 21.850 | 2,344,000 | 72.984 | 1,184,000 | 0.196 | 1,160,000 | 0.197 |
| 26/05/2025 | 0.192 | 21.400 | 23,008,000 | 73.301 | 11,372,000 | 0.174 | 11,336,000 | 0.174 |
| 23/05/2025 | 0.165 | 20.500 | 38,940,000 | 72.974 | 19,420,000 | 0.181 | 19,520,000 | 0.181 |
| 22/05/2025 | 0.158 | 20.250 | 1,080,000 | 72.874 | 540,000 | 0.163 | 540,000 | 0.164 |
| 21/05/2025 | 0.169 | 20.550 | 972,000 | 73.088 | 492,000 | 0.167 | 480,000 | 0.168 |
| 20/05/2025 | 0.183 | 21.100 | 2,788,000 | 71.392 | 1,360,000 | 0.184 | 1,428,000 | 0.182 |
| 19/05/2025 | 0.193 | 21.150 | 2,412,000 | 72.663 | 1,168,000 | 0.177 | 1,212,000 | 0.176 |
| 16/05/2025 | 0.170 | 20.550 | 1,000,000 | 71.455 | 500,000 | 0.173 | 500,000 | 0.173 |
| 15/05/2025 | 0.174 | 20.850 | 2,568,000 | 70.350 | 1,284,000 | 0.177 | 1,284,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |