16598 中电摩通五甲购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.013 | 64.500 | 0 | ||||||
| 26/09/2025 | 0.012 | 64.500 | 0 | 165,000 | 0.236 | ||||
| 25/09/2025 | 0.012 | 64.600 | 0 | 165,000 | 0.236 | ||||
| 24/09/2025 | 0.012 | 64.850 | 0 | 165,000 | 0.236 | ||||
| 23/09/2025 | 0.012 | 64.900 | 0 | 165,000 | 0.236 | ||||
| 22/09/2025 | 0.012 | 64.700 | 0 | 165,000 | 0.236 | ||||
| 19/09/2025 | 0.012 | 65.100 | 0 | 165,000 | 0.236 | ||||
| 18/09/2025 | 0.012 | 65.500 | 0 | 165,000 | 0.236 | ||||
| 17/09/2025 | 0.012 | 65.800 | 0 | 165,000 | 0.236 | ||||
| 16/09/2025 | 0.012 | 65.700 | 0 | 165,000 | 0.236 | ||||
| 15/09/2025 | 0.012 | 65.800 | 0 | 165,000 | 0.236 | ||||
| 12/09/2025 | 0.012 | 65.800 | 0 | 165,000 | 0.236 | ||||
| 11/09/2025 | 0.012 | 65.750 | 0 | 165,000 | 0.236 | ||||
| 10/09/2025 | 0.012 | 65.350 | 0 | 165,000 | 0.236 | ||||
| 09/09/2025 | 0.012 | 65.000 | 0 | 165,000 | 0.236 | ||||
| 08/09/2025 | 0.012 | 64.650 | 0 | 165,000 | 0.236 | ||||
| 05/09/2025 | 0.012 | 64.600 | 0 | 165,000 | 0.236 | ||||
| 04/09/2025 | 0.012 | 64.250 | 20,000 | 165,000 | 0.236 | 20,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 64.300 | 20,000 | 145,000 | 0.207 | 20,000 | 0.016 | ||
| 02/09/2025 | 0.020 | 65.300 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |