16598 中電摩通五甲購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.013 | 64.500 | 0 | 33.006 | ||||
| 26/09/2025 | 0.012 | 64.500 | 0 | 31.602 | ||||
| 25/09/2025 | 0.012 | 64.600 | 0 | 31.125 | ||||
| 24/09/2025 | 0.012 | 64.850 | 0 | 30.389 | ||||
| 23/09/2025 | 0.012 | 64.900 | 0 | 30.073 | ||||
| 22/09/2025 | 0.012 | 64.700 | 0 | 30.163 | ||||
| 19/09/2025 | 0.012 | 65.100 | 0 | 28.703 | ||||
| 18/09/2025 | 0.012 | 65.500 | 0 | 27.780 | ||||
| 17/09/2025 | 0.012 | 65.800 | 0 | 27.044 | ||||
| 16/09/2025 | 0.012 | 65.700 | 0 | 27.023 | ||||
| 15/09/2025 | 0.012 | 65.800 | 0 | 26.641 | ||||
| 12/09/2025 | 0.012 | 65.800 | 0 | 26.031 | ||||
| 11/09/2025 | 0.012 | 65.750 | 0 | 25.917 | ||||
| 10/09/2025 | 0.012 | 65.350 | 0 | 26.371 | ||||
| 09/09/2025 | 0.012 | 65.000 | 0 | 26.744 | ||||
| 08/09/2025 | 0.012 | 64.650 | 0 | 27.112 | ||||
| 05/09/2025 | 0.012 | 64.600 | 0 | 26.627 | ||||
| 04/09/2025 | 0.012 | 64.250 | 20,000 | 26.993 | 20,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 64.300 | 20,000 | 27.492 | 20,000 | 0.016 | ||
| 02/09/2025 | 0.020 | 65.300 | 0 | 28.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |