16597 腾讯法兴五九沽Ａ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.024 | 521.500 | 1,400,000 | 2,820,000 | 2.820 | 700,000 | 0.028 | 700,000 | 0.028 |
| 18/07/2025 | 0.027 | 519.000 | 6,760,000 | 2,820,000 | 2.820 | 2,730,000 | 0.025 | 3,880,000 | 0.025 |
| 17/07/2025 | 0.027 | 517.000 | 3,470,000 | 1,670,000 | 1.670 | 1,970,000 | 0.029 | 1,500,000 | 0.028 |
| 16/07/2025 | 0.029 | 516.500 | 65,280,000 | 2,140,000 | 2.140 | 32,440,000 | 0.027 | 32,340,000 | 0.027 |
| 15/07/2025 | 0.027 | 517.500 | 766,730,000 | 2,240,000 | 2.240 | 382,660,000 | 0.034 | 384,070,000 | 0.034 |
| 14/07/2025 | 0.042 | 500.000 | 680,000 | 830,000 | 0.830 | 390,000 | 0.045 | 290,000 | 0.046 |
| 11/07/2025 | 0.048 | 496.600 | 800,000 | 930,000 | 0.930 | 400,000 | 0.042 | 400,000 | 0.042 |
| 10/07/2025 | 0.053 | 496.600 | 32,570,000 | 930,000 | 0.930 | 16,370,000 | 0.054 | 16,200,000 | 0.054 |
| 09/07/2025 | 0.054 | 497.600 | 130,400,000 | 1,100,000 | 1.100 | 64,950,000 | 0.052 | 65,450,000 | 0.052 |
| 08/07/2025 | 0.047 | 504.500 | 64,820,000 | 600,000 | 0.600 | 32,420,000 | 0.048 | 32,400,000 | 0.048 |
| 07/07/2025 | 0.053 | 502.000 | 0 | 620,000 | 0.620 | ||||
| 04/07/2025 | 0.061 | 496.800 | 80,000 | 620,000 | 0.620 | 80,000 | 0.064 | ||
| 03/07/2025 | 0.059 | 501.000 | 160,000 | 700,000 | 0.700 | 90,000 | 0.062 | 70,000 | 0.066 |
| 02/07/2025 | 0.058 | 501.500 | 680,000 | 720,000 | 0.720 | 620,000 | 0.060 | 60,000 | 0.060 |
| 30/06/2025 | 0.055 | 503.000 | 320,000 | 1,280,000 | 1.280 | 310,000 | 0.057 | 10,000 | 0.054 |
| 27/06/2025 | 0.049 | 513.000 | 1,200,000 | 1,580,000 | 1.580 | 350,000 | 0.049 | 850,000 | 0.051 |
| 26/06/2025 | 0.051 | 513.000 | 6,910,000 | 1,080,000 | 1.080 | 4,060,000 | 0.053 | 2,850,000 | 0.052 |
| 25/06/2025 | 0.051 | 512.500 | 245,000,000 | 2,290,000 | 2.290 | 121,490,000 | 0.054 | 123,100,000 | 0.054 |
| 24/06/2025 | 0.056 | 509.500 | 366,540,000 | 680,000 | 0.680 | 183,810,000 | 0.060 | 182,730,000 | 0.060 |
| 23/06/2025 | 0.070 | 504.000 | 2,100,000 | 1,760,000 | 1.760 | 570,000 | 0.081 | 1,530,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |