16597 腾讯法兴五九沽Ａ (认沽证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 512.000 | 134,050,000 | 7,440,000 | 7.440 | 64,610,000 | 0.091 | 69,340,000 | 0.091 |
| 03/06/2025 | 0.106 | 505.000 | 2,970,000 | 2,710,000 | 2.710 | 450,000 | 0.108 | 2,520,000 | 0.107 |
| 02/06/2025 | 0.117 | 498.400 | 7,970,000 | 640,000 | 0.640 | 7,310,000 | 0.126 | 650,000 | 0.128 |
| 30/05/2025 | 0.119 | 498.200 | 2,180,000 | 7,300,000 | 7.300 | 1,380,000 | 0.119 | 800,000 | 0.121 |
| 29/05/2025 | 0.105 | 510.500 | 6,130,000 | 7,880,000 | 7.880 | 2,450,000 | 0.114 | 3,680,000 | 0.113 |
| 28/05/2025 | 0.120 | 506.000 | 9,420,000 | 6,650,000 | 6.650 | 1,400,000 | 0.120 | 8,020,000 | 0.122 |
| 27/05/2025 | 0.110 | 512.000 | 2,940,000 | 30,000 | 0.030 | 1,620,000 | 0.113 | 1,320,000 | 0.113 |
| 26/05/2025 | 0.116 | 510.000 | 2,300,000 | 330,000 | 0.330 | 970,000 | 0.111 | 1,300,000 | 0.112 |
| 23/05/2025 | 0.106 | 518.000 | 880,000 | 0 | 0.000 | 440,000 | 0.113 | 440,000 | 0.111 |
| 22/05/2025 | 0.110 | 516.500 | 500,000 | 0 | 0.000 | 250,000 | 0.111 | 250,000 | 0.112 |
| 21/05/2025 | 0.106 | 520.500 | 300,000 | 0 | 0.000 | 150,000 | 0.107 | 150,000 | 0.107 |
| 20/05/2025 | 0.111 | 517.000 | 1,380,000 | 0 | 0.000 | 690,000 | 0.115 | 690,000 | 0.114 |
| 19/05/2025 | 0.120 | 514.000 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.120 | 1,210,000 | 0.120 |
| 16/05/2025 | 0.130 | 508.000 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.128 | 1,450,000 | 0.127 |
| 15/05/2025 | 0.125 | 515.500 | 920,000 | 0 | 0.000 | 460,000 | 0.123 | 460,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |