16597 騰訊法興五九沽Ａ (认沽证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 512.000 | 134,050,000 | 32.718 | 64,610,000 | 0.091 | 69,340,000 | 0.091 |
| 03/06/2025 | 0.106 | 505.000 | 2,970,000 | 32.598 | 450,000 | 0.108 | 2,520,000 | 0.107 |
| 02/06/2025 | 0.117 | 498.400 | 7,970,000 | 32.086 | 7,310,000 | 0.126 | 650,000 | 0.128 |
| 30/05/2025 | 0.119 | 498.200 | 2,180,000 | 31.838 | 1,380,000 | 0.119 | 800,000 | 0.121 |
| 29/05/2025 | 0.105 | 510.500 | 6,130,000 | 33.119 | 2,450,000 | 0.114 | 3,680,000 | 0.113 |
| 28/05/2025 | 0.120 | 506.000 | 9,420,000 | 33.753 | 1,400,000 | 0.120 | 8,020,000 | 0.122 |
| 27/05/2025 | 0.110 | 512.000 | 2,940,000 | 34.137 | 1,620,000 | 0.113 | 1,320,000 | 0.113 |
| 26/05/2025 | 0.116 | 510.000 | 2,300,000 | 34.264 | 970,000 | 0.111 | 1,300,000 | 0.112 |
| 23/05/2025 | 0.106 | 518.000 | 880,000 | 34.469 | 440,000 | 0.113 | 440,000 | 0.111 |
| 22/05/2025 | 0.110 | 516.500 | 500,000 | 34.493 | 250,000 | 0.111 | 250,000 | 0.112 |
| 21/05/2025 | 0.106 | 520.500 | 300,000 | 34.761 | 150,000 | 0.107 | 150,000 | 0.107 |
| 20/05/2025 | 0.111 | 517.000 | 1,380,000 | 35.311 | 690,000 | 0.115 | 690,000 | 0.114 |
| 19/05/2025 | 0.120 | 514.000 | 2,420,000 | 35.617 | 1,210,000 | 0.120 | 1,210,000 | 0.120 |
| 16/05/2025 | 0.130 | 508.000 | 2,900,000 | 33.878 | 1,450,000 | 0.128 | 1,450,000 | 0.127 |
| 15/05/2025 | 0.125 | 515.500 | 920,000 | 36.048 | 460,000 | 0.123 | 460,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |