16596 Ｓ金摩通六二购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.157 | 2,928.000 | 19,131,000 | 28,856,500 | 41.224 | 8,253,000 | 0.161 | 10,627,500 | 0.161 |
| 22/10/2025 | 0.177 | 2,953.000 | 22,021,500 | 26,482,000 | 37.831 | 7,349,000 | 0.161 | 13,861,000 | 0.166 |
| 21/10/2025 | 0.275 | 3,075.000 | 7,485,500 | 19,970,000 | 28.529 | 3,289,500 | 0.281 | 99,500 | 0.297 |
| 20/10/2025 | 0.235 | 3,040.000 | 14,191,500 | 23,160,000 | 33.086 | 6,987,500 | 0.232 | 4,952,500 | 0.238 |
| 17/10/2025 | 0.310 | 3,106.000 | 9,093,500 | 25,195,000 | 35.993 | 3,969,000 | 0.287 | 730,000 | 0.296 |
| 16/10/2025 | 0.226 | 3,030.000 | 21,964,500 | 28,434,000 | 40.620 | 12,604,000 | 0.225 | 8,386,500 | 0.226 |
| 15/10/2025 | 0.213 | 3,012.000 | 26,272,000 | 32,651,500 | 46.645 | 9,859,000 | 0.201 | 13,680,500 | 0.203 |
| 14/10/2025 | 0.176 | 2,954.000 | 31,192,500 | 28,830,000 | 41.186 | 12,150,000 | 0.179 | 17,806,000 | 0.179 |
| 13/10/2025 | 0.152 | 2,914.000 | 10,884,000 | 23,174,000 | 33.106 | 4,955,500 | 0.146 | 4,812,000 | 0.149 |
| 10/10/2025 | 0.114 | 2,844.000 | 36,756,500 | 23,317,500 | 33.311 | 15,959,000 | 0.116 | 20,627,000 | 0.117 |
| 09/10/2025 | 0.139 | 2,885.000 | 27,024,500 | 18,649,500 | 26.642 | 16,343,000 | 0.133 | 8,954,000 | 0.133 |
| 08/10/2025 | 0.143 | 2,891.000 | 23,224,500 | 26,038,500 | 37.198 | 8,008,000 | 0.134 | 14,101,500 | 0.137 |
| 06/10/2025 | 0.112 | 2,827.000 | 17,755,000 | 19,945,000 | 28.493 | 9,909,000 | 0.105 | 7,083,000 | 0.107 |
| 03/10/2025 | 0.090 | 2,770.000 | 28,190,000 | 22,771,000 | 32.530 | 12,617,500 | 0.089 | 15,567,500 | 0.089 |
| 02/10/2025 | 0.095 | 2,773.000 | 40,246,500 | 19,821,000 | 28.316 | 18,505,000 | 0.094 | 21,324,500 | 0.094 |
| 30/09/2025 | 0.089 | 2,751.000 | 45,985,000 | 17,001,500 | 24.288 | 16,815,000 | 0.093 | 28,945,000 | 0.094 |
| 29/09/2025 | 0.080 | 2,728.000 | 2,298,500 | 4,871,500 | 6.959 | 2,214,000 | 0.078 | 79,500 | 0.079 |
| 26/09/2025 | 0.067 | 2,688.000 | 1,222,000 | 7,006,000 | 10.009 | 550,000 | 0.066 | 672,000 | 0.065 |
| 25/09/2025 | 0.069 | 2,686.000 | 20,048,000 | 6,884,000 | 9.834 | 8,271,500 | 0.066 | 11,676,500 | 0.066 |
| 24/09/2025 | 0.076 | 2,706.000 | 2,933,000 | 3,479,000 | 4.970 | 1,470,000 | 0.072 | 1,403,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |