16596 Ｓ金摩通六二購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.059 | 2,590.000 | 456,500 | 25.405 | ||||
| 05/09/2025 | 0.051 | 2,551.000 | 210,000 | 25.472 | 40,000 | 0.051 | 170,000 | 0.053 |
| 04/09/2025 | 0.050 | 2,545.000 | 488,500 | 25.459 | 202,500 | 0.049 | 166,000 | 0.049 |
| 03/09/2025 | 0.050 | 2,540.000 | 58,009,000 | 25.552 | 27,707,000 | 0.053 | 28,652,000 | 0.053 |
| 02/09/2025 | 0.043 | 2,495.000 | 10,000 | 26.089 | 10,000 | 0.044 | ||
| 01/09/2025 | 0.042 | 2,496.000 | 121,500 | 25.815 | 21,500 | 0.042 | 100,000 | 0.042 |
| 29/08/2025 | 0.032 | 2,448.000 | 0 | 25.447 | ||||
| 28/08/2025 | 0.031 | 2,438.000 | 0 | 25.502 | ||||
| 27/08/2025 | 0.030 | 2,418.000 | 0 | 25.873 | ||||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 26.044 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 0 | 26.160 | ||||
| 22/08/2025 | 0.030 | 2,401.000 | 0 | 26.505 | ||||
| 21/08/2025 | 0.031 | 2,403.000 | 0 | 26.564 | ||||
| 20/08/2025 | 0.031 | 2,393.000 | 0 | 26.806 | ||||
| 19/08/2025 | 0.032 | 2,396.000 | 0 | 26.830 | ||||
| 18/08/2025 | 0.032 | 2,414.000 | 0 | 26.186 | ||||
| 15/08/2025 | 0.031 | 2,410.000 | 121,500 | 25.906 | 121,500 | 0.032 | ||
| 14/08/2025 | 0.034 | 2,420.000 | 0 | 26.079 | ||||
| 13/08/2025 | 0.035 | 2,426.000 | 2,000 | 25.997 | 2,000 | 0.035 | ||
| 12/08/2025 | 0.037 | 2,425.000 | 0 | 26.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |