16595 小米摩通五九购Ｇ (认购证)
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.124 | 51.600 | 10,000 | 20,000 | 0.010 | 10,000 | 0.115 | ||
| 30/05/2025 | 0.112 | 50.950 | 20,000 | 10,000 | 0.005 | 20,000 | 0.106 | ||
| 29/05/2025 | 0.126 | 51.700 | 0 | 30,000 | 0.015 | ||||
| 28/05/2025 | 0.128 | 51.750 | 30,000 | 30,000 | 0.015 | 30,000 | 0.142 | ||
| 27/05/2025 | 0.133 | 51.550 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.133 | 51.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.136 | ||
| 23/05/2025 | 0.155 | 53.000 | 0 | 50,000 | 0.025 | ||||
| 22/05/2025 | 0.162 | 53.200 | 850,000 | 50,000 | 0.025 | 410,000 | 0.166 | 440,000 | 0.177 |
| 21/05/2025 | 0.178 | 54.450 | 3,350,000 | 20,000 | 0.010 | 3,350,000 | 0.180 | ||
| 20/05/2025 | 0.184 | 54.800 | 3,370,000 | 3,370,000 | 1.685 | 3,370,000 | 0.183 | ||
| 19/05/2025 | 0.152 | 52.350 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.137 | 51.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.124 | 50.150 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |