16595 小米摩通五九购Ｇ (认购证)
按盘价 
0.096 +0.018 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.078 | 53.650 | 0 | 10,250,000 | 5.125 | ||||
| 04/09/2025 | 0.079 | 53.450 | 0 | 10,250,000 | 5.125 | ||||
| 03/09/2025 | 0.100 | 54.700 | 150,000 | 10,250,000 | 5.125 | ||||
| 02/09/2025 | 0.123 | 55.850 | 100,000 | 10,250,000 | 5.125 | 90,000 | 0.126 | ||
| 01/09/2025 | 0.088 | 54.000 | 0 | 10,160,000 | 5.080 | ||||
| 29/08/2025 | 0.074 | 52.850 | 2,990,000 | 10,160,000 | 5.080 | 1,890,000 | 0.069 | ||
| 28/08/2025 | 0.077 | 53.100 | 0 | 12,050,000 | 6.025 | ||||
| 27/08/2025 | 0.080 | 53.200 | 7,050,000 | 12,050,000 | 6.025 | 7,050,000 | 0.096 | ||
| 26/08/2025 | 0.083 | 53.500 | 0 | 5,000,000 | 2.500 | ||||
| 25/08/2025 | 0.083 | 53.500 | 0 | 5,000,000 | 2.500 | ||||
| 22/08/2025 | 0.070 | 52.550 | 0 | 5,000,000 | 2.500 | ||||
| 21/08/2025 | 0.055 | 51.350 | 860,000 | 5,000,000 | 2.500 | 430,000 | 0.058 | 430,000 | 0.060 |
| 20/08/2025 | 0.076 | 52.550 | 6,110,000 | 5,000,000 | 2.500 | 580,000 | 0.072 | 5,530,000 | 0.075 |
| 19/08/2025 | 0.075 | 52.400 | 2,390,000 | 50,000 | 0.025 | 1,690,000 | 0.074 | 700,000 | 0.082 |
| 18/08/2025 | 0.088 | 53.050 | 0 | 1,040,000 | 0.520 | ||||
| 15/08/2025 | 0.083 | 52.850 | 1,170,000 | 1,040,000 | 0.520 | 260,000 | 0.076 | 910,000 | 0.078 |
| 14/08/2025 | 0.089 | 53.200 | 720,000 | 390,000 | 0.195 | 720,000 | 0.092 | ||
| 13/08/2025 | 0.089 | 53.250 | 2,030,000 | 1,110,000 | 0.555 | 1,190,000 | 0.086 | 220,000 | 0.078 |
| 12/08/2025 | 0.071 | 51.700 | 1,110,000 | 2,080,000 | 1.040 | 200,000 | 0.062 | 710,000 | 0.066 |
| 11/08/2025 | 0.060 | 50.800 | 560,000 | 1,570,000 | 0.785 | 280,000 | 0.062 | 280,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |