16595 小米摩通五九購Ｇ (认购证)
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.124 | 51.600 | 10,000 | 47.757 | 10,000 | 0.115 | ||
| 30/05/2025 | 0.112 | 50.950 | 20,000 | 45.189 | 20,000 | 0.106 | ||
| 29/05/2025 | 0.126 | 51.700 | 0 | 47.269 | ||||
| 28/05/2025 | 0.128 | 51.750 | 30,000 | 47.682 | 30,000 | 0.142 | ||
| 27/05/2025 | 0.133 | 51.550 | 0 | 50.280 | ||||
| 26/05/2025 | 0.133 | 51.300 | 10,000 | 51.382 | 10,000 | 0.136 | ||
| 23/05/2025 | 0.155 | 53.000 | 0 | 51.157 | ||||
| 22/05/2025 | 0.162 | 53.200 | 850,000 | 52.867 | 410,000 | 0.166 | 440,000 | 0.177 |
| 21/05/2025 | 0.178 | 54.450 | 3,350,000 | 52.464 | 3,350,000 | 0.180 | ||
| 20/05/2025 | 0.184 | 54.800 | 3,370,000 | 51.145 | 3,370,000 | 0.183 | ||
| 19/05/2025 | 0.152 | 52.350 | 0 | 51.071 | ||||
| 16/05/2025 | 0.137 | 51.000 | 0 | 51.108 | ||||
| 15/05/2025 | 0.124 | 50.150 | 20,000 | 49.615 | 10,000 | 0.123 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |