16593 金云麦银五甲购Ａ (认购证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.174 | 8.270 | 30,020,000 | 5,520,000 | 13.800 | 14,600,000 | 0.172 | 15,180,000 | 0.172 |
| 23/07/2025 | 0.173 | 8.230 | 27,500,000 | 4,940,000 | 12.350 | 13,840,000 | 0.169 | 13,260,000 | 0.168 |
| 22/07/2025 | 0.166 | 8.050 | 26,700,000 | 5,520,000 | 13.800 | 13,160,000 | 0.180 | 13,320,000 | 0.179 |
| 21/07/2025 | 0.186 | 8.380 | 28,160,000 | 5,360,000 | 13.400 | 12,640,000 | 0.181 | 15,400,000 | 0.182 |
| 18/07/2025 | 0.196 | 8.460 | 38,000,000 | 2,600,000 | 6.500 | 18,220,000 | 0.171 | 19,300,000 | 0.172 |
| 17/07/2025 | 0.164 | 7.780 | 22,020,000 | 1,520,000 | 3.800 | 11,160,000 | 0.153 | 10,740,000 | 0.153 |
| 16/07/2025 | 0.157 | 7.600 | 18,580,000 | 1,940,000 | 4.850 | 8,800,000 | 0.169 | 9,200,000 | 0.170 |
| 15/07/2025 | 0.170 | 7.920 | 30,140,000 | 1,540,000 | 3.850 | 15,240,000 | 0.140 | 14,340,000 | 0.139 |
| 14/07/2025 | 0.120 | 6.780 | 3,740,000 | 2,440,000 | 6.100 | 2,060,000 | 0.104 | 1,620,000 | 0.106 |
| 11/07/2025 | 0.102 | 6.250 | 4,640,000 | 2,880,000 | 7.200 | 2,300,000 | 0.102 | 2,340,000 | 0.102 |
| 10/07/2025 | 0.101 | 6.240 | 3,620,000 | 2,840,000 | 7.100 | 1,800,000 | 0.100 | 1,820,000 | 0.100 |
| 09/07/2025 | 0.104 | 6.290 | 3,420,000 | 2,820,000 | 7.050 | 1,400,000 | 0.108 | 1,960,000 | 0.107 |
| 08/07/2025 | 0.115 | 6.520 | 7,180,000 | 2,260,000 | 5.650 | 3,540,000 | 0.120 | 3,640,000 | 0.121 |
| 07/07/2025 | 0.113 | 6.390 | 6,440,000 | 2,160,000 | 5.400 | 3,200,000 | 0.111 | 3,200,000 | 0.111 |
| 04/07/2025 | 0.117 | 6.410 | 4,280,000 | 2,160,000 | 5.400 | 2,300,000 | 0.112 | 1,980,000 | 0.112 |
| 03/07/2025 | 0.110 | 6.240 | 11,760,000 | 2,480,000 | 6.200 | 5,840,000 | 0.112 | 5,920,000 | 0.112 |
| 02/07/2025 | 0.114 | 6.310 | 3,220,000 | 2,400,000 | 6.000 | 1,540,000 | 0.117 | 1,620,000 | 0.118 |
| 30/06/2025 | 0.127 | 6.640 | 8,800,000 | 2,320,000 | 5.800 | 4,240,000 | 0.133 | 4,460,000 | 0.133 |
| 27/06/2025 | 0.143 | 6.790 | 10,380,000 | 2,100,000 | 5.250 | 5,700,000 | 0.149 | 4,380,000 | 0.149 |
| 26/06/2025 | 0.139 | 6.710 | 7,680,000 | 3,420,000 | 8.550 | 3,940,000 | 0.137 | 3,740,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |