16593 金雲麥銀五甲購A (认购证)
实時 按盘价 升0.178 +0.004 (+2.299%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1748.27030,020,000138.60414,600,0000.17215,180,0000.172
23/07/20250.1738.23027,500,000138.56313,840,0000.16913,260,0000.168
22/07/20250.1668.05026,700,000139.07513,160,0000.18013,320,0000.179
21/07/20250.1868.38028,160,000140.17512,640,0000.18115,400,0000.182
18/07/20250.1968.46038,000,000141.41618,220,0000.17119,300,0000.172
17/07/20250.1647.78022,020,000142.43111,160,0000.15310,740,0000.153
16/07/20250.1577.60018,580,000142.8878,800,0000.1699,200,0000.170
15/07/20250.1707.92030,140,000140.79915,240,0000.14014,340,0000.139
14/07/20250.1206.7803,740,000142.2892,060,0000.1041,620,0000.106
11/07/20250.1026.2504,640,000143.4272,300,0000.1022,340,0000.102
10/07/20250.1016.2403,620,000142.4661,800,0000.1001,820,0000.100
09/07/20250.1046.2903,420,000142.5861,400,0000.1081,960,0000.107
08/07/20250.1156.5207,180,000143.0283,540,0000.1203,640,0000.121
07/07/20250.1136.3906,440,000144.8003,200,0000.1113,200,0000.111
04/07/20250.1176.4104,280,000145.2412,300,0000.1121,980,0000.112
03/07/20250.1106.24011,760,000144.8815,840,0000.1125,920,0000.112
02/07/20250.1146.3103,220,000145.0341,540,0000.1171,620,0000.118
30/06/20250.1276.6408,800,000143.0654,240,0000.1334,460,0000.133
27/06/20250.1436.79010,380,000146.9935,700,0000.1494,380,0000.149
26/06/20250.1396.7107,680,000146.3413,940,0000.1373,740,0000.136
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。