16591 优必麦银五甲购Ａ (认购证)
按盘价 
0.047 -0.024 (-33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.071 | 131.200 | 685,000 | 4,975,000 | 12.438 | 365,000 | 0.079 | 320,000 | 0.081 |
| 15/10/2025 | 0.070 | 131.100 | 1,425,000 | 5,020,000 | 12.550 | 545,000 | 0.068 | 880,000 | 0.073 |
| 14/10/2025 | 0.061 | 125.900 | 40,000 | 4,685,000 | 11.712 | 20,000 | 0.064 | 20,000 | 0.090 |
| 13/10/2025 | 0.084 | 133.700 | 2,165,000 | 4,685,000 | 11.712 | 2,030,000 | 0.080 | 135,000 | 0.083 |
| 10/10/2025 | 0.097 | 134.300 | 995,000 | 6,580,000 | 16.450 | 515,000 | 0.112 | 480,000 | 0.103 |
| 09/10/2025 | 0.111 | 137.400 | 2,025,000 | 6,615,000 | 16.537 | 2,005,000 | 0.133 | ||
| 08/10/2025 | 0.173 | 151.800 | 325,000 | 4,610,000 | 11.525 | 10,000 | 0.172 | 300,000 | 0.172 |
| 06/10/2025 | 0.197 | 155.200 | 515,000 | 4,320,000 | 10.800 | 250,000 | 0.198 | 235,000 | 0.188 |
| 03/10/2025 | 0.215 | 157.300 | 235,000 | 4,335,000 | 10.838 | 165,000 | 0.213 | 70,000 | 0.216 |
| 02/10/2025 | 0.225 | 157.700 | 510,000 | 4,430,000 | 11.075 | 165,000 | 0.213 | 320,000 | 0.209 |
| 30/09/2025 | 0.214 | 154.100 | 3,580,000 | 4,275,000 | 10.688 | 2,045,000 | 0.197 | 1,525,000 | 0.197 |
| 29/09/2025 | 0.158 | 141.400 | 875,000 | 4,795,000 | 11.987 | 525,000 | 0.145 | 350,000 | 0.134 |
| 26/09/2025 | 0.132 | 133.700 | 290,000 | 4,970,000 | 12.425 | 110,000 | 0.160 | 180,000 | 0.150 |
| 25/09/2025 | 0.165 | 140.800 | 950,000 | 4,900,000 | 12.250 | 615,000 | 0.174 | 335,000 | 0.178 |
| 24/09/2025 | 0.143 | 135.800 | 1,770,000 | 5,180,000 | 12.950 | 1,095,000 | 0.136 | 675,000 | 0.130 |
| 23/09/2025 | 0.132 | 131.800 | 1,305,000 | 5,600,000 | 14.000 | 745,000 | 0.132 | 560,000 | 0.126 |
| 22/09/2025 | 0.142 | 134.300 | 5,770,000 | 5,785,000 | 14.462 | 5,475,000 | 0.137 | 140,000 | 0.139 |
| 19/09/2025 | 0.126 | 128.100 | 4,655,000 | 11,120,000 | 27.800 | 1,830,000 | 0.117 | 2,750,000 | 0.116 |
| 18/09/2025 | 0.127 | 128.000 | 35,600,000 | 10,200,000 | 25.500 | 17,065,000 | 0.153 | 18,070,000 | 0.151 |
| 17/09/2025 | 0.135 | 129.900 | 22,420,000 | 9,195,000 | 22.988 | 11,845,000 | 0.113 | 10,160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |