16591 优必麦银五甲购Ａ (认购证)
按盘价 
0.124 +0.014 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.110 | 85.100 | 10,700,000 | 3,950,000 | 9.875 | 4,205,000 | 0.114 | 6,495,000 | 0.113 |
| 21/07/2025 | 0.132 | 90.250 | 26,010,000 | 1,660,000 | 4.150 | 12,820,000 | 0.143 | 13,030,000 | 0.143 |
| 18/07/2025 | 0.123 | 85.750 | 8,570,000 | 1,450,000 | 3.625 | 4,320,000 | 0.125 | 4,250,000 | 0.125 |
| 17/07/2025 | 0.130 | 86.750 | 5,245,000 | 1,520,000 | 3.800 | 2,725,000 | 0.118 | 2,520,000 | 0.120 |
| 16/07/2025 | 0.114 | 81.050 | 5,500,000 | 1,725,000 | 4.312 | 2,500,000 | 0.116 | 3,000,000 | 0.116 |
| 15/07/2025 | 0.113 | 80.850 | 3,660,000 | 1,225,000 | 3.062 | 1,830,000 | 0.107 | 1,830,000 | 0.108 |
| 14/07/2025 | 0.111 | 79.350 | 5,600,000 | 1,225,000 | 3.062 | 3,025,000 | 0.109 | 2,575,000 | 0.109 |
| 11/07/2025 | 0.105 | 77.100 | 6,010,000 | 1,675,000 | 4.188 | 2,700,000 | 0.104 | 3,310,000 | 0.104 |
| 10/07/2025 | 0.103 | 75.900 | 3,315,000 | 1,065,000 | 2.662 | 1,515,000 | 0.104 | 1,750,000 | 0.104 |
| 09/07/2025 | 0.110 | 77.600 | 5,345,000 | 830,000 | 2.075 | 2,650,000 | 0.114 | 2,695,000 | 0.115 |
| 08/07/2025 | 0.112 | 78.200 | 1,810,000 | 785,000 | 1.962 | 900,000 | 0.112 | 910,000 | 0.113 |
| 07/07/2025 | 0.112 | 77.100 | 2,200,000 | 775,000 | 1.938 | 1,250,000 | 0.112 | 950,000 | 0.112 |
| 04/07/2025 | 0.121 | 78.750 | 3,705,000 | 1,075,000 | 2.688 | 1,700,000 | 0.114 | 2,005,000 | 0.115 |
| 03/07/2025 | 0.121 | 78.400 | 3,810,000 | 770,000 | 1.925 | 1,905,000 | 0.123 | 1,905,000 | 0.124 |
| 02/07/2025 | 0.129 | 80.350 | 2,485,000 | 770,000 | 1.925 | 1,240,000 | 0.132 | 1,245,000 | 0.132 |
| 30/06/2025 | 0.142 | 82.900 | 3,415,000 | 765,000 | 1.912 | 1,715,000 | 0.143 | 1,700,000 | 0.143 |
| 27/06/2025 | 0.145 | 83.300 | 4,340,000 | 780,000 | 1.950 | 2,170,000 | 0.149 | 2,170,000 | 0.149 |
| 26/06/2025 | 0.149 | 82.900 | 7,605,000 | 780,000 | 1.950 | 3,825,000 | 0.152 | 3,780,000 | 0.153 |
| 25/06/2025 | 0.154 | 83.950 | 5,970,000 | 825,000 | 2.062 | 3,020,000 | 0.153 | 2,950,000 | 0.153 |
| 24/06/2025 | 0.149 | 82.300 | 8,140,000 | 895,000 | 2.238 | 4,010,000 | 0.144 | 4,130,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |