16591 優必麥銀五甲購Ａ (认购证)
按盘价 
0.169 -0.019 (-10.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 85.450 | 12,685,000 | 158.002 | 6,300,000 | 0.182 | 6,385,000 | 0.182 |
| 04/06/2025 | 0.179 | 82.800 | 15,670,000 | 158.881 | 7,725,000 | 0.182 | 7,945,000 | 0.182 |
| 03/06/2025 | 0.175 | 81.800 | 16,910,000 | 158.713 | 8,455,000 | 0.176 | 8,455,000 | 0.176 |
| 02/06/2025 | 0.174 | 81.700 | 6,050,000 | 157.990 | 3,345,000 | 0.172 | 2,705,000 | 0.172 |
| 30/05/2025 | 0.182 | 83.700 | 20,710,000 | 156.159 | 10,755,000 | 0.184 | 9,955,000 | 0.184 |
| 29/05/2025 | 0.200 | 86.100 | 21,145,000 | 158.671 | 10,570,000 | 0.198 | 10,575,000 | 0.198 |
| 28/05/2025 | 0.193 | 84.400 | 23,100,000 | 158.634 | 11,150,000 | 0.197 | 11,940,000 | 0.197 |
| 27/05/2025 | 0.213 | 87.800 | 12,620,000 | 159.500 | 6,265,000 | 0.215 | 6,305,000 | 0.215 |
| 26/05/2025 | 0.227 | 90.600 | 12,765,000 | 159.136 | 6,330,000 | 0.229 | 6,360,000 | 0.229 |
| 23/05/2025 | 0.232 | 90.700 | 12,095,000 | 159.565 | 6,290,000 | 0.231 | 5,780,000 | 0.232 |
| 22/05/2025 | 0.228 | 89.800 | 11,975,000 | 159.321 | 5,990,000 | 0.235 | 5,985,000 | 0.234 |
| 21/05/2025 | 0.232 | 89.900 | 8,870,000 | 160.264 | 4,330,000 | 0.238 | 4,540,000 | 0.237 |
| 20/05/2025 | 0.246 | 92.600 | 8,035,000 | 159.046 | 3,975,000 | 0.248 | 4,060,000 | 0.247 |
| 19/05/2025 | 0.255 | 93.300 | 10,115,000 | 160.647 | 5,010,000 | 0.248 | 5,055,000 | 0.249 |
| 16/05/2025 | 0.260 | 96.000 | 6,850,000 | 155.915 | 2,645,000 | 0.253 | 4,175,000 | 0.256 |
| 15/05/2025 | 0.247 | 91.550 | 160,000 | 159.317 | 5,000 | 0.249 | 155,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |