16591 優必麥銀五甲購A (认购证)
实時 按盘价 升0.129 +0.005 (+4.032%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12490.00023,690,000144.6556,865,0000.11116,825,0000.116
22/07/20250.11085.10010,700,000145.8244,205,0000.1146,495,0000.113
21/07/20250.13290.25026,010,000147.06512,820,0000.14313,030,0000.143
18/07/20250.12385.7508,570,000149.2214,320,0000.1254,250,0000.125
17/07/20250.13086.7505,245,000150.3542,725,0000.1182,520,0000.120
16/07/20250.11481.0505,500,000152.3462,500,0000.1163,000,0000.116
15/07/20250.11380.8503,660,000151.6131,830,0000.1071,830,0000.108
14/07/20250.11179.3505,600,000152.8813,025,0000.1092,575,0000.109
11/07/20250.10577.1006,010,000152.1432,700,0000.1043,310,0000.104
10/07/20250.10375.9003,315,000152.8041,515,0000.1041,750,0000.104
09/07/20250.11077.6005,345,000152.8842,650,0000.1142,695,0000.115
08/07/20250.11278.2001,810,000152.298900,0000.112910,0000.113
07/07/20250.11277.1002,200,000153.9551,250,0000.112950,0000.112
04/07/20250.12178.7503,705,000153.9451,700,0000.1142,005,0000.115
03/07/20250.12178.4003,810,000154.0931,905,0000.1231,905,0000.124
02/07/20250.12980.3502,485,000153.9061,240,0000.1321,245,0000.132
30/06/20250.14282.9003,415,000154.3741,715,0000.1431,700,0000.143
27/06/20250.14583.3004,340,000153.4462,170,0000.1492,170,0000.149
26/06/20250.14982.9007,605,000155.6833,825,0000.1523,780,0000.153
25/06/20250.15483.9505,970,000155.4783,020,0000.1532,950,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。