16590 平医麦银六二购Ａ (认购证)
按盘价 
0.880 +0.100 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.780 | 13.260 | 0 | 43,500 | 0.109 | ||||
| 10/12/2025 | 0.810 | 13.450 | 0 | 43,500 | 0.109 | ||||
| 09/12/2025 | 0.880 | 13.900 | 0 | 43,500 | 0.109 | ||||
| 08/12/2025 | 0.940 | 14.500 | 0 | 43,500 | 0.109 | ||||
| 05/12/2025 | 0.940 | 14.470 | 0 | 43,500 | 0.109 | ||||
| 04/12/2025 | 0.930 | 14.070 | 0 | 43,500 | 0.109 | ||||
| 03/12/2025 | 1.020 | 14.520 | 0 | 43,500 | 0.109 | ||||
| 02/12/2025 | 1.050 | 14.730 | 0 | 43,500 | 0.109 | ||||
| 01/12/2025 | 1.060 | 14.890 | 0 | 43,500 | 0.109 | ||||
| 28/11/2025 | 1.060 | 14.710 | 0 | 43,500 | 0.109 | ||||
| 27/11/2025 | 1.090 | 15.010 | 6,000 | 43,500 | 0.109 | 6,000 | 1.090 | ||
| 26/11/2025 | 1.110 | 15.290 | 4,000 | 49,500 | 0.124 | 4,000 | 1.110 | ||
| 25/11/2025 | 0.980 | 14.650 | 0 | 53,500 | 0.134 | ||||
| 24/11/2025 | 0.940 | 14.050 | 0 | 53,500 | 0.134 | ||||
| 21/11/2025 | 0.980 | 14.300 | 0 | 53,500 | 0.134 | ||||
| 20/11/2025 | 1.030 | 14.940 | 0 | 53,500 | 0.134 | ||||
| 19/11/2025 | 0.980 | 14.320 | 0 | 53,500 | 0.134 | ||||
| 18/11/2025 | 0.980 | 14.290 | 0 | 53,500 | 0.134 | ||||
| 17/11/2025 | 1.100 | 14.880 | 0 | 53,500 | 0.134 | ||||
| 14/11/2025 | 1.190 | 15.280 | 10,000 | 53,500 | 0.134 | 10,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |