16590 平醫麥銀六二購A (认购证)
实時 按盘价 不变0.375 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.3759.540883,50072.406442,0000.371441,5000.373
23/07/20250.3659.4201,169,50072.932614,5000.363555,0000.370
22/07/20250.3609.350585,00073.292310,0000.360275,0000.372
21/07/20250.4009.710853,00072.736381,5000.376471,5000.380
18/07/20250.4009.700531,50072.391322,5000.403209,0000.414
17/07/20250.4109.77078,00072.49649,0000.40529,0000.425
16/07/20250.4059.680932,00073.348441,5000.414490,5000.409
15/07/20250.3909.610533,50072.053272,0000.387261,5000.386
14/07/20250.4009.600800,00073.877425,0000.368375,0000.383
11/07/20250.3959.530520,00073.913245,5000.382274,5000.388
10/07/20250.3759.390532,00073.068237,5000.392294,5000.388
09/07/20250.3909.5201,407,00072.870721,0000.395686,0000.403
08/07/20250.4109.660744,50073.429444,5000.385300,0000.380
07/07/20250.3609.1701,505,50074.476666,0000.353839,5000.353
04/07/20250.3358.97066,00073.43434,0000.31032,0000.310
03/07/20250.3058.8601,095,00069.918547,5000.296547,5000.300
02/07/20250.3108.9001,333,00069.892666,5000.312666,5000.314
30/06/20250.3108.7703,151,50072.0801,906,0000.3121,245,5000.317
27/06/20250.2908.56010,415,00071.9314,851,5000.2535,417,0000.258
26/06/20250.2197.9004,105,00070.3222,110,0000.2211,870,0000.220
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。