16590 平醫麥銀六二購Ａ (认购证)
按盘价 
1.360 -0.020 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 1.360 | 16.130 | 0 | 88.953 | ||||
| 17/10/2025 | 1.380 | 16.240 | 0 | 87.634 | ||||
| 16/10/2025 | 1.490 | 17.000 | 0 | 76.109 | ||||
| 15/10/2025 | 1.490 | 17.170 | 0 | 57.005 | ||||
| 14/10/2025 | 1.420 | 16.470 | 0 | 85.823 | ||||
| 13/10/2025 | 1.550 | 17.110 | 0 | 89.840 | ||||
| 10/10/2025 | 1.590 | 17.310 | 0 | 89.651 | ||||
| 09/10/2025 | 1.630 | 17.590 | 0 | 85.162 | ||||
| 08/10/2025 | 1.710 | 17.810 | 0 | 97.942 | ||||
| 06/10/2025 | 1.710 | 17.860 | 0 | 94.278 | ||||
| 03/10/2025 | 1.770 | 18.300 | 0 | 85.687 | ||||
| 02/10/2025 | 1.770 | 18.530 | 0 | 64.511 | ||||
| 30/09/2025 | 1.760 | 18.310 | 0 | 79.770 | ||||
| 29/09/2025 | 1.760 | 18.540 | 0 | 51.513 | ||||
| 26/09/2025 | 1.700 | 17.880 | 0 | 85.627 | ||||
| 25/09/2025 | 1.790 | 18.350 | 0 | 86.181 | ||||
| 24/09/2025 | 1.900 | 19.230 | 1,000 | 54.427 | 1,000 | 1.900 | ||
| 23/09/2025 | 2.050 | 19.610 | 0 | 94.328 | ||||
| 22/09/2025 | 2.200 | 20.440 | 0 | 91.823 | ||||
| 19/09/2025 | 2.260 | 21.040 | 0 | 57.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |