16590 平醫麥銀六二購A (认购证)
实時 按盘价 跌1.360 -0.020 (-1.449%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20251.36016.130088.953
17/10/20251.38016.240087.634
16/10/20251.49017.000076.109
15/10/20251.49017.170057.005
14/10/20251.42016.470085.823
13/10/20251.55017.110089.840
10/10/20251.59017.310089.651
09/10/20251.63017.590085.162
08/10/20251.71017.810097.942
06/10/20251.71017.860094.278
03/10/20251.77018.300085.687
02/10/20251.77018.530064.511
30/09/20251.76018.310079.770
29/09/20251.76018.540051.513
26/09/20251.70017.880085.627
25/09/20251.79018.350086.181
24/09/20251.90019.2301,00054.4271,0001.900
23/09/20252.05019.610094.328
22/09/20252.20020.440091.823
19/09/20252.26021.040057.668
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。