日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 1.360 | 16.130 | 0 | 88.953 | ||||
17/10/2025 | 1.380 | 16.240 | 0 | 87.634 | ||||
16/10/2025 | 1.490 | 17.000 | 0 | 76.109 | ||||
15/10/2025 | 1.490 | 17.170 | 0 | 57.005 | ||||
14/10/2025 | 1.420 | 16.470 | 0 | 85.823 | ||||
13/10/2025 | 1.550 | 17.110 | 0 | 89.840 | ||||
10/10/2025 | 1.590 | 17.310 | 0 | 89.651 | ||||
09/10/2025 | 1.630 | 17.590 | 0 | 85.162 | ||||
08/10/2025 | 1.710 | 17.810 | 0 | 97.942 | ||||
06/10/2025 | 1.710 | 17.860 | 0 | 94.278 | ||||
03/10/2025 | 1.770 | 18.300 | 0 | 85.687 | ||||
02/10/2025 | 1.770 | 18.530 | 0 | 64.511 | ||||
30/09/2025 | 1.760 | 18.310 | 0 | 79.770 | ||||
29/09/2025 | 1.760 | 18.540 | 0 | 51.513 | ||||
26/09/2025 | 1.700 | 17.880 | 0 | 85.627 | ||||
25/09/2025 | 1.790 | 18.350 | 0 | 86.181 | ||||
24/09/2025 | 1.900 | 19.230 | 1,000 | 54.427 | 1,000 | 1.900 | ||
23/09/2025 | 2.050 | 19.610 | 0 | 94.328 | ||||
22/09/2025 | 2.200 | 20.440 | 0 | 91.823 | ||||
19/09/2025 | 2.260 | 21.040 | 0 | 57.668 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |