16582 阿里国君五十购Ｂ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 112.500 | 260,000 | 76,125,000 | 76.125 | ||||
| 16/07/2025 | 0.018 | 113.800 | 2,005,000 | 76,125,000 | 76.125 | ||||
| 15/07/2025 | 0.022 | 113.500 | 6,275,000 | 76,125,000 | 76.125 | 2,040,000 | 0.020 | ||
| 14/07/2025 | 0.012 | 106.100 | 0 | 74,085,000 | 74.085 | ||||
| 11/07/2025 | 0.012 | 105.100 | 445,000 | 74,085,000 | 74.085 | ||||
| 10/07/2025 | 0.010 | 103.200 | 5,000 | 74,085,000 | 74.085 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 74,085,000 | 74.085 | ||||
| 08/07/2025 | 0.010 | 107.000 | 120,000 | 74,085,000 | 74.085 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 74,085,000 | 74.085 | ||||
| 04/07/2025 | 0.010 | 105.100 | 1,450,000 | 74,085,000 | 74.085 | ||||
| 03/07/2025 | 0.010 | 106.200 | 1,940,000 | 74,085,000 | 74.085 | ||||
| 02/07/2025 | 0.013 | 109.400 | 980,000 | 74,085,000 | 74.085 | ||||
| 30/06/2025 | 0.016 | 109.800 | 100,000 | 74,085,000 | 74.085 | ||||
| 27/06/2025 | 0.019 | 112.100 | 1,325,000 | 74,085,000 | 74.085 | ||||
| 26/06/2025 | 0.020 | 112.200 | 1,475,000 | 74,085,000 | 74.085 | 605,000 | 0.021 | ||
| 25/06/2025 | 0.026 | 115.500 | 3,080,000 | 73,480,000 | 73.480 | ||||
| 24/06/2025 | 0.020 | 112.700 | 9,980,000 | 73,480,000 | 73.480 | 7,625,000 | 0.019 | ||
| 23/06/2025 | 0.016 | 110.800 | 160,000 | 81,105,000 | 81.105 | ||||
| 20/06/2025 | 0.017 | 111.700 | 710,000 | 81,105,000 | 81.105 | ||||
| 19/06/2025 | 0.017 | 110.000 | 20,000 | 81,105,000 | 81.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |