16582 阿里國君五十購Ｂ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 0 | 44.148 | ||||
| 04/09/2025 | 0.010 | 129.800 | 805,000 | 46.209 | 805,000 | 0.011 | ||
| 03/09/2025 | 0.015 | 134.100 | 1,310,000 | 43.498 | 190,000 | 0.013 | ||
| 02/09/2025 | 0.021 | 134.700 | 2,710,000 | 45.949 | 1,000,000 | 0.022 | ||
| 01/09/2025 | 0.034 | 137.100 | 3,615,000 | 48.391 | ||||
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.935 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.935 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 51.521 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 51.294 | ||||
| 25/08/2025 | 0.012 | 124.500 | 8,900,000 | 48.440 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 52.868 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 55.113 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 52.256 | ||||
| 19/08/2025 | 0.010 | 118.300 | 100,000 | 50.699 | ||||
| 18/08/2025 | 0.010 | 118.600 | 550,000 | 49.782 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 48.800 | ||||
| 14/08/2025 | 0.013 | 121.800 | 150,000 | 46.642 | ||||
| 13/08/2025 | 0.014 | 123.700 | 8,625,000 | 44.727 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 49.067 | ||||
| 11/08/2025 | 0.010 | 118.500 | 600,000 | 46.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |