16578 金沙摩利五十购Ａ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.107 | 15.880 | 1,548,000 | 230,000 | 0.338 | 744,000 | 0.109 | 804,000 | 0.109 |
| 03/06/2025 | 0.109 | 15.780 | 3,320,000 | 170,000 | 0.250 | 2,530,000 | 0.116 | 790,000 | 0.115 |
| 02/06/2025 | 0.120 | 16.080 | 4,966,000 | 1,910,000 | 2.809 | 1,608,000 | 0.099 | 3,358,000 | 0.109 |
| 30/05/2025 | 0.091 | 15.420 | 636,000 | 160,000 | 0.235 | 318,000 | 0.091 | 318,000 | 0.090 |
| 29/05/2025 | 0.107 | 15.540 | 1,168,000 | 160,000 | 0.235 | 584,000 | 0.109 | 584,000 | 0.108 |
| 28/05/2025 | 0.105 | 15.460 | 840,000 | 160,000 | 0.235 | 470,000 | 0.110 | 370,000 | 0.111 |
| 27/05/2025 | 0.087 | 15.130 | 792,000 | 260,000 | 0.382 | 346,000 | 0.082 | 446,000 | 0.083 |
| 26/05/2025 | 0.084 | 15.110 | 500,000 | 160,000 | 0.235 | 250,000 | 0.081 | 250,000 | 0.081 |
| 23/05/2025 | 0.077 | 14.790 | 0 | 160,000 | 0.235 | ||||
| 22/05/2025 | 0.079 | 14.870 | 982,000 | 160,000 | 0.235 | 562,000 | 0.085 | 420,000 | 0.085 |
| 21/05/2025 | 0.082 | 14.890 | 802,000 | 302,000 | 0.444 | 250,000 | 0.088 | 552,000 | 0.087 |
| 20/05/2025 | 0.100 | 15.230 | 500,000 | 0 | 0.000 | 250,000 | 0.100 | 250,000 | 0.098 |
| 19/05/2025 | 0.106 | 15.250 | 888,000 | 0 | 0.000 | 444,000 | 0.107 | 444,000 | 0.105 |
| 16/05/2025 | 0.116 | 15.330 | 388,000 | 0 | 0.000 | 194,000 | 0.114 | 194,000 | 0.112 |
| 15/05/2025 | 15.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |