16578 金沙摩利五十購A (认购证)
实時 按盘价 跌0.154 -0.015 (-8.876%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.16918.6803,992,00044.1901,946,0000.1732,046,0000.174
23/07/20250.15218.4201,080,00043.997540,0000.145540,0000.143
22/07/20250.14618.360200,00043.420200,0000.141
21/07/20250.15818.460860,00044.015380,0000.158480,0000.159
18/07/20250.16118.4801,146,00043.553556,0000.174590,0000.173
17/07/20250.17718.6401,286,00044.048550,0000.184736,0000.184
16/07/20250.21019.0401,080,00044.293540,0000.221540,0000.219
15/07/20250.21619.1201,080,00044.085540,0000.219540,0000.219
14/07/20250.21819.1202,880,00044.1201,440,0000.2141,440,0000.215
11/07/20250.23219.2208,760,00044.2194,380,0000.2294,380,0000.227
10/07/20250.24519.2601,430,00045.218730,0000.238700,0000.237
09/07/20250.22619.060880,00044.653480,0000.220400,0000.221
08/07/20250.20818.7402,030,00045.3741,230,0000.198680,0000.199
07/07/20250.17918.3204,390,00045.2912,170,0000.1612,220,0000.160
04/07/20250.14317.6401,830,00045.648930,0000.149900,0000.147
03/07/20250.15417.7801,390,00045.830710,0000.147680,0000.152
02/07/20250.13017.3201,754,00046.0031,032,0000.142722,0000.133
30/06/20250.08716.340200,00046.216200,0000.091
27/06/20250.09316.56090,00045.00090,0000.093
26/06/20250.09216.420950,00045.723440,0000.097510,0000.095
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。