16578 金沙摩利五十購Ａ (认购证)
按盘价 
0.154 -0.015 (-8.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.169 | 18.680 | 3,992,000 | 44.190 | 1,946,000 | 0.173 | 2,046,000 | 0.174 |
| 23/07/2025 | 0.152 | 18.420 | 1,080,000 | 43.997 | 540,000 | 0.145 | 540,000 | 0.143 |
| 22/07/2025 | 0.146 | 18.360 | 200,000 | 43.420 | 200,000 | 0.141 | ||
| 21/07/2025 | 0.158 | 18.460 | 860,000 | 44.015 | 380,000 | 0.158 | 480,000 | 0.159 |
| 18/07/2025 | 0.161 | 18.480 | 1,146,000 | 43.553 | 556,000 | 0.174 | 590,000 | 0.173 |
| 17/07/2025 | 0.177 | 18.640 | 1,286,000 | 44.048 | 550,000 | 0.184 | 736,000 | 0.184 |
| 16/07/2025 | 0.210 | 19.040 | 1,080,000 | 44.293 | 540,000 | 0.221 | 540,000 | 0.219 |
| 15/07/2025 | 0.216 | 19.120 | 1,080,000 | 44.085 | 540,000 | 0.219 | 540,000 | 0.219 |
| 14/07/2025 | 0.218 | 19.120 | 2,880,000 | 44.120 | 1,440,000 | 0.214 | 1,440,000 | 0.215 |
| 11/07/2025 | 0.232 | 19.220 | 8,760,000 | 44.219 | 4,380,000 | 0.229 | 4,380,000 | 0.227 |
| 10/07/2025 | 0.245 | 19.260 | 1,430,000 | 45.218 | 730,000 | 0.238 | 700,000 | 0.237 |
| 09/07/2025 | 0.226 | 19.060 | 880,000 | 44.653 | 480,000 | 0.220 | 400,000 | 0.221 |
| 08/07/2025 | 0.208 | 18.740 | 2,030,000 | 45.374 | 1,230,000 | 0.198 | 680,000 | 0.199 |
| 07/07/2025 | 0.179 | 18.320 | 4,390,000 | 45.291 | 2,170,000 | 0.161 | 2,220,000 | 0.160 |
| 04/07/2025 | 0.143 | 17.640 | 1,830,000 | 45.648 | 930,000 | 0.149 | 900,000 | 0.147 |
| 03/07/2025 | 0.154 | 17.780 | 1,390,000 | 45.830 | 710,000 | 0.147 | 680,000 | 0.152 |
| 02/07/2025 | 0.130 | 17.320 | 1,754,000 | 46.003 | 1,032,000 | 0.142 | 722,000 | 0.133 |
| 30/06/2025 | 0.087 | 16.340 | 200,000 | 46.216 | 200,000 | 0.091 | ||
| 27/06/2025 | 0.093 | 16.560 | 90,000 | 45.000 | 90,000 | 0.093 | ||
| 26/06/2025 | 0.092 | 16.420 | 950,000 | 45.723 | 440,000 | 0.097 | 510,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |