16577 吉利摩利五乙购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.048 | 18.920 | 5,640,000 | 4,800,000 | 5.333 | 3,340,000 | 0.050 | 1,520,000 | 0.049 |
| 08/09/2025 | 0.038 | 18.310 | 4,090,000 | 6,620,000 | 7.356 | 1,630,000 | 0.040 | 2,240,000 | 0.040 |
| 05/09/2025 | 0.046 | 18.680 | 2,500,000 | 6,010,000 | 6.678 | 1,510,000 | 0.045 | 890,000 | 0.044 |
| 04/09/2025 | 0.040 | 18.310 | 3,450,000 | 6,630,000 | 7.367 | 850,000 | 0.044 | 2,430,000 | 0.044 |
| 03/09/2025 | 0.051 | 18.730 | 3,810,000 | 5,050,000 | 5.611 | 1,170,000 | 0.059 | 2,530,000 | 0.054 |
| 02/09/2025 | 0.056 | 18.870 | 4,600,000 | 3,690,000 | 4.100 | 2,010,000 | 0.060 | 2,320,000 | 0.057 |
| 01/09/2025 | 0.061 | 19.120 | 3,970,000 | 3,380,000 | 3.756 | 1,620,000 | 0.066 | 1,950,000 | 0.066 |
| 29/08/2025 | 0.072 | 19.560 | 7,280,000 | 3,050,000 | 3.389 | 4,210,000 | 0.071 | 2,750,000 | 0.070 |
| 28/08/2025 | 0.066 | 19.220 | 3,380,000 | 4,510,000 | 5.011 | 1,480,000 | 0.064 | 1,570,000 | 0.063 |
| 27/08/2025 | 0.065 | 19.210 | 12,470,000 | 4,420,000 | 4.911 | 5,950,000 | 0.074 | 5,660,000 | 0.076 |
| 26/08/2025 | 0.067 | 19.390 | 10,190,000 | 4,710,000 | 5.233 | 4,690,000 | 0.071 | 5,110,000 | 0.070 |
| 25/08/2025 | 0.075 | 19.710 | 26,840,000 | 4,290,000 | 4.767 | 12,730,000 | 0.082 | 13,630,000 | 0.081 |
| 22/08/2025 | 0.085 | 19.980 | 14,630,000 | 3,390,000 | 3.767 | 6,940,000 | 0.083 | 7,690,000 | 0.084 |
| 21/08/2025 | 0.084 | 19.830 | 6,170,000 | 2,640,000 | 2.933 | 3,210,000 | 0.088 | 2,700,000 | 0.085 |
| 20/08/2025 | 0.090 | 20.060 | 25,190,000 | 3,150,000 | 3.500 | 11,590,000 | 0.095 | 12,670,000 | 0.095 |
| 19/08/2025 | 0.107 | 20.440 | 17,240,000 | 2,070,000 | 2.300 | 8,360,000 | 0.101 | 8,750,000 | 0.101 |
| 18/08/2025 | 0.090 | 19.810 | 5,750,000 | 1,680,000 | 1.867 | 2,910,000 | 0.086 | 2,580,000 | 0.087 |
| 15/08/2025 | 0.073 | 19.240 | 2,110,000 | 2,010,000 | 2.233 | 810,000 | 0.060 | 1,280,000 | 0.064 |
| 14/08/2025 | 0.067 | 18.950 | 3,220,000 | 1,540,000 | 1.711 | 1,600,000 | 0.070 | 1,370,000 | 0.070 |
| 13/08/2025 | 0.079 | 19.300 | 1,760,000 | 1,770,000 | 1.967 | 780,000 | 0.076 | 920,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |