16577 吉利摩利五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 17.750 | 0 | 9,630,000 | 10.700 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 9,630,000 | 10.700 | ||||
| 11/11/2025 | 0.012 | 18.120 | 0 | 9,630,000 | 10.700 | ||||
| 10/11/2025 | 0.012 | 17.880 | 0 | 9,630,000 | 10.700 | ||||
| 07/11/2025 | 0.012 | 17.690 | 0 | 9,630,000 | 10.700 | ||||
| 06/11/2025 | 0.012 | 17.880 | 0 | 9,630,000 | 10.700 | ||||
| 05/11/2025 | 0.012 | 17.510 | 0 | 9,630,000 | 10.700 | ||||
| 04/11/2025 | 0.012 | 17.560 | 0 | 9,630,000 | 10.700 | ||||
| 03/11/2025 | 0.012 | 17.770 | 0 | 9,630,000 | 10.700 | ||||
| 31/10/2025 | 0.012 | 18.400 | 430,000 | 9,630,000 | 10.700 | 430,000 | 0.012 | ||
| 30/10/2025 | 0.013 | 18.770 | 3,310,000 | 10,060,000 | 11.178 | 370,000 | 0.014 | 2,820,000 | 0.014 |
| 28/10/2025 | 0.019 | 18.920 | 1,080,000 | 7,610,000 | 8.456 | 960,000 | 0.020 | 50,000 | 0.021 |
| 27/10/2025 | 0.021 | 19.130 | 4,320,000 | 8,520,000 | 9.467 | 1,560,000 | 0.023 | 2,740,000 | 0.022 |
| 24/10/2025 | 0.026 | 19.520 | 2,690,000 | 7,340,000 | 8.156 | 2,150,000 | 0.027 | 490,000 | 0.028 |
| 23/10/2025 | 0.026 | 19.430 | 760,000 | 9,000,000 | 10.000 | 360,000 | 0.025 | 300,000 | 0.026 |
| 22/10/2025 | 0.031 | 19.520 | 2,290,000 | 9,060,000 | 10.067 | 1,140,000 | 0.032 | 1,060,000 | 0.032 |
| 21/10/2025 | 0.036 | 19.800 | 7,860,000 | 9,140,000 | 10.156 | 3,720,000 | 0.039 | 3,390,000 | 0.038 |
| 20/10/2025 | 0.030 | 19.180 | 4,360,000 | 9,470,000 | 10.522 | 2,090,000 | 0.026 | 1,590,000 | 0.026 |
| 17/10/2025 | 0.024 | 18.380 | 2,160,000 | 9,970,000 | 11.078 | 1,070,000 | 0.027 | 1,020,000 | 0.025 |
| 16/10/2025 | 0.032 | 19.250 | 6,800,000 | 10,020,000 | 11.133 | 3,360,000 | 0.035 | 2,610,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |