16577 吉利摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 17.750 | 0 | 66.464 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 66.219 | ||||
| 11/11/2025 | 0.012 | 18.120 | 0 | 63.423 | ||||
| 10/11/2025 | 0.012 | 17.880 | 0 | 64.817 | ||||
| 07/11/2025 | 0.012 | 17.690 | 0 | 63.943 | ||||
| 06/11/2025 | 0.012 | 17.880 | 0 | 61.349 | ||||
| 05/11/2025 | 0.012 | 17.510 | 0 | 63.952 | ||||
| 04/11/2025 | 0.012 | 17.560 | 0 | 62.678 | ||||
| 03/11/2025 | 0.012 | 17.770 | 0 | 60.034 | ||||
| 31/10/2025 | 0.012 | 18.400 | 430,000 | 52.602 | 430,000 | 0.012 | ||
| 30/10/2025 | 0.013 | 18.770 | 3,310,000 | 49.896 | 370,000 | 0.014 | 2,820,000 | 0.014 |
| 28/10/2025 | 0.019 | 18.920 | 1,080,000 | 52.423 | 960,000 | 0.020 | 50,000 | 0.021 |
| 27/10/2025 | 0.021 | 19.130 | 4,320,000 | 51.476 | 1,560,000 | 0.023 | 2,740,000 | 0.022 |
| 24/10/2025 | 0.026 | 19.520 | 2,690,000 | 49.699 | 2,150,000 | 0.027 | 490,000 | 0.028 |
| 23/10/2025 | 0.026 | 19.430 | 760,000 | 49.991 | 360,000 | 0.025 | 300,000 | 0.026 |
| 22/10/2025 | 0.031 | 19.520 | 2,290,000 | 51.514 | 1,140,000 | 0.032 | 1,060,000 | 0.032 |
| 21/10/2025 | 0.036 | 19.800 | 7,860,000 | 51.106 | 3,720,000 | 0.039 | 3,390,000 | 0.038 |
| 20/10/2025 | 0.030 | 19.180 | 4,360,000 | 52.990 | 2,090,000 | 0.026 | 1,590,000 | 0.026 |
| 17/10/2025 | 0.024 | 18.380 | 2,160,000 | 54.782 | 1,070,000 | 0.027 | 1,020,000 | 0.025 |
| 16/10/2025 | 0.032 | 19.250 | 6,800,000 | 51.599 | 3,360,000 | 0.035 | 2,610,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |