16575 工行摩利五乙购Ｂ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.049 | 5.770 | 200,000 | 1,773,000 | 2.216 | 100,000 | 0.044 | 100,000 | 0.045 |
| 04/09/2025 | 0.046 | 5.730 | 0 | 1,773,000 | 2.216 | ||||
| 03/09/2025 | 0.049 | 5.740 | 0 | 1,773,000 | 2.216 | ||||
| 02/09/2025 | 0.060 | 5.810 | 740,000 | 1,773,000 | 2.216 | 740,000 | 0.065 | ||
| 01/09/2025 | 0.051 | 5.730 | 856,000 | 2,513,000 | 3.141 | 58,000 | 0.051 | 798,000 | 0.054 |
| 29/08/2025 | 0.061 | 5.770 | 100,000 | 1,773,000 | 2.216 | 100,000 | 0.063 | ||
| 28/08/2025 | 0.060 | 5.790 | 186,000 | 1,873,000 | 2.341 | 93,000 | 0.056 | 93,000 | 0.059 |
| 27/08/2025 | 0.058 | 5.770 | 100,000 | 1,873,000 | 2.341 | 100,000 | 0.057 | ||
| 26/08/2025 | 0.062 | 5.850 | 0 | 1,773,000 | 2.216 | ||||
| 25/08/2025 | 0.074 | 5.940 | 50,000 | 1,773,000 | 2.216 | 50,000 | 0.077 | ||
| 22/08/2025 | 0.079 | 5.960 | 0 | 1,723,000 | 2.154 | ||||
| 21/08/2025 | 0.077 | 5.940 | 0 | 1,723,000 | 2.154 | ||||
| 20/08/2025 | 0.077 | 5.930 | 100,000 | 1,723,000 | 2.154 | 100,000 | 0.075 | ||
| 19/08/2025 | 0.071 | 5.880 | 366,000 | 1,623,000 | 2.029 | 183,000 | 0.077 | 183,000 | 0.075 |
| 18/08/2025 | 0.078 | 5.880 | 280,000 | 1,623,000 | 2.029 | 280,000 | 0.079 | ||
| 15/08/2025 | 0.089 | 5.960 | 600,000 | 1,343,000 | 1.679 | 100,000 | 0.087 | 500,000 | 0.095 |
| 14/08/2025 | 0.122 | 6.150 | 640,000 | 943,000 | 1.179 | 320,000 | 0.137 | 320,000 | 0.138 |
| 13/08/2025 | 0.128 | 6.160 | 0 | 943,000 | 1.179 | ||||
| 12/08/2025 | 0.120 | 6.100 | 270,000 | 943,000 | 1.179 | 170,000 | 0.121 | 100,000 | 0.122 |
| 11/08/2025 | 0.117 | 6.080 | 350,000 | 1,013,000 | 1.266 | 160,000 | 0.119 | 190,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |