16575 工行摩利五乙购B (认购证)
实时 按盘价 升0.187 +0.019 (+11.310%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1686.080439,000861,0001.076439,0000.175
21/07/20250.1906.1402,880,000422,0000.5281,440,0000.1961,440,0000.197
18/07/20250.2166.1901,134,000422,0000.528480,0000.218654,0000.214
17/07/20250.2066.1402,729,000248,0000.3101,380,0000.2201,349,0000.222
16/07/20250.2326.2202,611,000279,0000.3491,236,0000.2231,185,0000.221
15/07/20250.2056.1506,444,000330,0000.4133,157,0000.2103,287,0000.210
14/07/20250.2176.18013,510,000200,0000.2506,755,0000.2276,755,0000.227
11/07/20250.2316.2102,895,000200,0000.2501,415,0000.2441,480,0000.244
10/07/20250.2396.2702,691,000135,0000.1691,288,0000.2301,403,0000.233
09/07/20250.1886.100020,0000.025
08/07/20250.2046.1502,550,00020,0000.0251,270,0000.2111,280,0000.210
07/07/20250.2066.130780,00010,0000.012390,0000.206390,0000.208
04/07/20250.2116.1301,560,00010,0000.012780,0000.201780,0000.201
03/07/20250.2006.090010,0000.012
02/07/20250.2196.160324,00010,0000.012164,0000.242160,0000.241
30/06/20250.1896.0402,398,00014,0000.0171,197,0000.2001,201,0000.201
27/06/20250.2226.1405,690,00010,0000.0122,845,0000.2222,845,0000.223
26/06/20250.2656.270010,0000.012
25/06/20250.2706.270154,00010,0000.01277,0000.25877,0000.253
24/06/20250.2506.220010,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。