16575 工行摩利五乙購Ｂ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 5.900 | 200,000 | 30.708 | 100,000 | 0.150 | 100,000 | 0.151 |
| 04/06/2025 | 0.135 | 5.820 | 0 | 30.805 | ||||
| 03/06/2025 | 0.133 | 5.800 | 1,172,000 | 31.005 | 586,000 | 0.124 | 586,000 | 0.120 |
| 02/06/2025 | 0.104 | 5.630 | 0 | 31.169 | ||||
| 30/05/2025 | 0.121 | 5.710 | 0 | 31.184 | ||||
| 29/05/2025 | 0.123 | 5.710 | 0 | 31.285 | ||||
| 28/05/2025 | 0.125 | 5.720 | 60,000 | 31.215 | 30,000 | 0.122 | 30,000 | 0.117 |
| 27/05/2025 | 0.129 | 5.700 | 0 | 31.506 | ||||
| 26/05/2025 | 0.131 | 5.700 | 0 | 31.600 | ||||
| 23/05/2025 | 0.132 | 5.690 | 0 | 31.623 | ||||
| 22/05/2025 | 0.126 | 5.630 | 0 | 32.037 | ||||
| 21/05/2025 | 0.129 | 5.620 | 662,000 | 32.392 | 331,000 | 0.134 | 331,000 | 0.132 |
| 20/05/2025 | 0.135 | 5.620 | 164,000 | 31.882 | 97,000 | 0.130 | 67,000 | 0.131 |
| 19/05/2025 | 0.121 | 5.550 | 258,000 | 31.768 | 124,000 | 0.126 | 134,000 | 0.125 |
| 16/05/2025 | 0.128 | 5.590 | 20,000 | 31.473 | 20,000 | 0.128 | ||
| 15/05/2025 | 0.154 | 5.640 | 1,374,000 | 32.694 | 687,000 | 0.156 | 687,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |