16575 工行摩利五乙購B (认购证)
实時 按盘价 跌0.155 -0.024 (-13.408%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1796.150028.905
23/07/20250.1876.150669,00029.405445,0000.183200,0000.168
22/07/20250.1686.080439,00029.310439,0000.175
21/07/20250.1906.1402,880,00029.6341,440,0000.1961,440,0000.197
18/07/20250.2166.1901,134,00030.147480,0000.218654,0000.214
17/07/20250.2066.1402,729,00030.4021,380,0000.2201,349,0000.222
16/07/20250.2326.2202,611,00030.4101,236,0000.2231,185,0000.221
15/07/20250.2056.1506,444,00029.9843,157,0000.2103,287,0000.210
14/07/20250.2176.18013,510,00030.1006,755,0000.2276,755,0000.227
11/07/20250.2316.2102,895,00030.1351,415,0000.2441,480,0000.244
10/07/20250.2396.2702,691,00029.2901,288,0000.2301,403,0000.233
09/07/20250.1886.100029.231
08/07/20250.2046.1502,550,00029.3471,270,0000.2111,280,0000.210
07/07/20250.2066.130780,00029.806390,0000.206390,0000.208
04/07/20250.2116.1301,560,00029.883780,0000.201780,0000.201
03/07/20250.2006.090033.418
02/07/20250.2196.160324,00029.605164,0000.242160,0000.241
30/06/20250.1896.0402,398,00029.7291,197,0000.2001,201,0000.201
27/06/20250.2226.1405,690,00029.7572,845,0000.2222,845,0000.223
26/06/20250.2656.270029.747
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。