16575 工行摩利五乙購Ｂ (认购证)
按盘价 
0.155 -0.024 (-13.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.179 | 6.150 | 0 | 28.905 | ||||
| 23/07/2025 | 0.187 | 6.150 | 669,000 | 29.405 | 445,000 | 0.183 | 200,000 | 0.168 |
| 22/07/2025 | 0.168 | 6.080 | 439,000 | 29.310 | 439,000 | 0.175 | ||
| 21/07/2025 | 0.190 | 6.140 | 2,880,000 | 29.634 | 1,440,000 | 0.196 | 1,440,000 | 0.197 |
| 18/07/2025 | 0.216 | 6.190 | 1,134,000 | 30.147 | 480,000 | 0.218 | 654,000 | 0.214 |
| 17/07/2025 | 0.206 | 6.140 | 2,729,000 | 30.402 | 1,380,000 | 0.220 | 1,349,000 | 0.222 |
| 16/07/2025 | 0.232 | 6.220 | 2,611,000 | 30.410 | 1,236,000 | 0.223 | 1,185,000 | 0.221 |
| 15/07/2025 | 0.205 | 6.150 | 6,444,000 | 29.984 | 3,157,000 | 0.210 | 3,287,000 | 0.210 |
| 14/07/2025 | 0.217 | 6.180 | 13,510,000 | 30.100 | 6,755,000 | 0.227 | 6,755,000 | 0.227 |
| 11/07/2025 | 0.231 | 6.210 | 2,895,000 | 30.135 | 1,415,000 | 0.244 | 1,480,000 | 0.244 |
| 10/07/2025 | 0.239 | 6.270 | 2,691,000 | 29.290 | 1,288,000 | 0.230 | 1,403,000 | 0.233 |
| 09/07/2025 | 0.188 | 6.100 | 0 | 29.231 | ||||
| 08/07/2025 | 0.204 | 6.150 | 2,550,000 | 29.347 | 1,270,000 | 0.211 | 1,280,000 | 0.210 |
| 07/07/2025 | 0.206 | 6.130 | 780,000 | 29.806 | 390,000 | 0.206 | 390,000 | 0.208 |
| 04/07/2025 | 0.211 | 6.130 | 1,560,000 | 29.883 | 780,000 | 0.201 | 780,000 | 0.201 |
| 03/07/2025 | 0.200 | 6.090 | 0 | 33.418 | ||||
| 02/07/2025 | 0.219 | 6.160 | 324,000 | 29.605 | 164,000 | 0.242 | 160,000 | 0.241 |
| 30/06/2025 | 0.189 | 6.040 | 2,398,000 | 29.729 | 1,197,000 | 0.200 | 1,201,000 | 0.201 |
| 27/06/2025 | 0.222 | 6.140 | 5,690,000 | 29.757 | 2,845,000 | 0.222 | 2,845,000 | 0.223 |
| 26/06/2025 | 0.265 | 6.270 | 0 | 29.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |