16575 工行摩利五乙購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 6.060 | 322,000 | 28.473 | 246,000 | 0.036 | 76,000 | 0.041 |
| 22/10/2025 | 0.037 | 5.960 | 150,000 | 29.824 | 150,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 5.950 | 1,040,000 | 30.671 | 500,000 | 0.038 | 540,000 | 0.038 |
| 20/10/2025 | 0.035 | 5.910 | 240,000 | 30.078 | 120,000 | 0.033 | 120,000 | 0.034 |
| 17/10/2025 | 0.033 | 5.810 | 0 | 31.184 | ||||
| 16/10/2025 | 0.033 | 5.880 | 600,000 | 29.356 | 300,000 | 0.032 | 300,000 | 0.036 |
| 15/10/2025 | 0.026 | 5.760 | 426,000 | 30.053 | 226,000 | 0.030 | 200,000 | 0.029 |
| 14/10/2025 | 0.031 | 5.760 | 1,570,000 | 31.111 | 700,000 | 0.029 | 870,000 | 0.029 |
| 13/10/2025 | 0.025 | 5.660 | 420,000 | 31.473 | 210,000 | 0.031 | 210,000 | 0.029 |
| 10/10/2025 | 0.024 | 5.660 | 200,000 | 30.510 | 100,000 | 0.024 | 100,000 | 0.028 |
| 09/10/2025 | 0.023 | 5.650 | 0 | 30.210 | ||||
| 08/10/2025 | 0.022 | 5.600 | 0 | 30.726 | ||||
| 06/10/2025 | 0.027 | 5.660 | 100,000 | 30.485 | 50,000 | 0.027 | 50,000 | 0.030 |
| 03/10/2025 | 0.032 | 5.700 | 0 | 30.269 | ||||
| 02/10/2025 | 0.039 | 5.730 | 0 | 30.953 | ||||
| 30/09/2025 | 0.039 | 5.740 | 0 | 30.327 | ||||
| 29/09/2025 | 0.039 | 5.730 | 128,000 | 30.346 | 64,000 | 0.035 | 64,000 | 0.036 |
| 26/09/2025 | 0.035 | 5.700 | 0 | 29.583 | ||||
| 25/09/2025 | 0.035 | 5.670 | 6,200,000 | 30.009 | 3,100,000 | 0.036 | 3,100,000 | 0.036 |
| 24/09/2025 | 0.049 | 5.810 | 300,000 | 29.594 | 150,000 | 0.045 | 150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |